结果页面 5，国家/地区：美国，交易所：Tech Market ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Tech Market (880)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 3516.89 USD — |
+1.17
|
— — | 3473.16 USD — | 3675.89 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 74.5 USD — |
-1.25
|
— — | 74.36 USD — | 74.77 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2029.95 DKK 297.63 USD |
+0.73
|
— — | 2009.82 DKK 294.68 USD | 2030.16 DKK 297.66 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1839.45 USD — |
-0.55
|
— — | 1839.12 USD — | 1850.88 USD — | — - | — — |
| PHLX Housing Sector HGX | 676.18 USD — |
-0.88
|
— — | 672.94 USD — | 678.1 USD — | 21 - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA US Tech Community Bank ABAQ | 416.73 USD — |
-1.08
|
— — | 414.52 USD — | 421.31 USD — | 294 - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 925.5 SEK 90.34 USD |
-0.12
|
— — | 923.53 SEK 90.15 USD | 927.89 SEK 90.57 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 962.36 SEK 93.94 USD |
+0.02
|
— — | 960.07 SEK 93.71 USD | 965.6 SEK 94.25 USD | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1703.36 USD — |
+0.94
|
— — | 1685.71 USD — | 1706.51 USD — | 40 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 922.1 SEK 90.01 USD |
+0.1
|
— — | 919.76 SEK 89.78 USD | 924.12 SEK 90.21 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 438.43 USD — |
-0.1
|
— — | 437.54 USD — | 439.3 USD — | 37 - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2035.45 DKK 298.44 USD |
+1
|
— — | 2003.37 DKK 293.74 USD | 2035.58 DKK 298.46 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 902.06 SEK 88.05 USD |
+0.9
|
— — | 892.62 SEK 87.13 USD | 902.88 SEK 88.13 USD | — - | — — |
| KBW US Tech Bank Index BKX | 165.36 USD — |
+1.15
|
— — | 163.73 USD — | 165.77 USD — | 1 - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1060.94 USD — |
+0.58
|
— — | 1048.79 USD — | 1061.08 USD — | 56 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 969.35 SEK 94.62 USD |
+0.24
|
— — | 965.83 SEK 94.28 USD | 970.56 SEK 94.74 USD | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1059.93 SEK 103.46 USD |
+0.07
|
— — | 1056.69 SEK 103.15 USD | 1063.28 SEK 103.79 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1314.67 USD — |
+0.01
|
— — | 1310.93 USD — | 1316.91 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1245.14 USD — |
+0.74
|
— — | 1237.51 USD — | 1245.29 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2356.14 USD — |
+0.77
|
— — | 2342.63 USD — | 2362.25 USD — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1906.01 USD — |
+0.22
|
— — | 1901.51 USD — | 1911.86 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1714.62 USD — |
+0.17
|
— — | 1708.73 USD — | 1719 USD — | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2662.17 USD — |
-0.15
|
— — | 2661.8 USD — | 2687.65 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15565.92 USD — |
+1.52
|
— — | 15445.17 USD — | 15607.35 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1433.11 USD — |
-0.42
|
— — | 1429.14 USD — | 1438.1 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2779.98 USD — |
+0.61
|
— — | 2761.49 USD — | 2784.67 USD — | 397 - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3277.17 USD — |
+0.75
|
— — | 3253.42 USD — | 3283.64 USD — | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| US Tech-100 After Hours Indicato QIV | 25368.09 USD — |
+1.39
|
— — | 25341.59 USD — | 25371.1 USD — | 110 - | — — |
| US Tech US 300 Index NQUSL300 | 5363.68 USD — |
+0.95
|
— — | 5314.83 USD — | 5366.8 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7030.41 USD — |
+0.95
|
— — | 6966.39 USD — | 7034.5 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 35437.65 USD — |
+0.58
|
— — | 35238.18 USD — | 35513.33 USD — | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| US Tech US 450 Index NQUSM450 | 3643.16 USD — |
+0.81
|
— — | 3614.47 USD — | 3651.05 USD — | — - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25141.38 USD — |
+0.49
|
— — | 25076.75 USD — | 25147.86 USD — | 110 - | — — |
| US Tech US 450 TR Index NQUSM450T | 4578.03 USD — |
+0.82
|
— — | 4541.98 USD — | 4587.94 USD — | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4937.57 USD — |
+0.92
|
— — | 4893.86 USD — | 4941.48 USD — | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1647.5 USD — |
+0.67
|
— — | 1639.69 USD — | 1651.11 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 285.85 EUR 312.47 USD |
-0.72
|
— — | 285.21 EUR 311.77 USD | 290.54 EUR 317.6 USD | 2 - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2744.93 USD — |
+2.87
|
— — | 2686.96 USD — | 2753.94 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.66 USD — |
-0.19
|
— — | 68.64 USD — | 68.79 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |