Quốc gia: Ấn Độ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (73)
Dịch vụ truyền thông (137)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,814 21.95 USD |
-2.85
|
$10.87T 131.5B USD | $100.65M 1.22M USD | $1,810.1 21.9 USD | $1,834 22.19 USD | $10.87T 131.5B USD | 32.36 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $400.45 4.84 USD |
+0.88
|
$1.06T 12.78B USD | $5.91M 71.47K USD | $396.1 4.79 USD | $407.35 4.93 USD | $1.06T 12.78B USD | 10.73 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,509.5 18.26 USD |
+0.37
|
$976.9B 11.82B USD | $694.96K 8.41K USD | $1,497.5 18.12 USD | $1,525 18.45 USD | $976.9B 11.82B USD | 175.52 | $8.6 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $7.37 0.09 USD |
+1.94
|
$798.49B 9.66B USD | $679.34M 8.22M USD | $7.22 0.09 USD | $7.55 0.09 USD | $798.49B 9.66B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
+1.94
|
$798.49B 9.66B USD | $104.43M 1.26M USD | $7.22 0.09 USD | $7.54 0.09 USD | $798.49B 9.66B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,632.3 19.75 USD |
+1.06
|
$465.21B 5.63B USD | $537.28K 6.5K USD | $1,604.1 19.41 USD | $1,634.3 19.77 USD | $465.21B 5.63B USD | 28.65 | $56.97 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $129.55 1.57 USD |
+2.05
|
$124.55B 1.51B USD | $790.84K 9.57K USD | $125.9 1.52 USD | $129.9 1.57 USD | $124.55B 1.51B USD | 18.09 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $129.67 1.57 USD |
+2.16
|
$124.55B 1.51B USD | $10.48M 126.79K USD | $125.88 1.52 USD | $129.99 1.57 USD | $124.55B 1.51B USD | 18.11 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $383.55 4.64 USD |
+5.94
|
$123.1B 1.49B USD | $11.35M 137.37K USD | $358 4.33 USD | $392.8 4.75 USD | $123.1B 1.49B USD | 40.97 | $9.36 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.63 0.73 USD |
+2.24
|
$118.53B 1.43B USD | $298.39K 3.61K USD | $59 0.71 USD | $61.35 0.74 USD | $118.53B 1.43B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $60.62 0.73 USD |
+2.21
|
$118.53B 1.43B USD | $5.4M 65.3K USD | $59.02 0.71 USD | $61.3 0.74 USD | $118.53B 1.43B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,259.3 15.24 USD |
+0.94
|
$110.34B 1.33B USD | $932.81K 11.29K USD | $1,219.5 14.75 USD | $1,263.9 15.29 USD | $110.34B 1.33B USD | 114.89 | $10.96 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $951.85 11.52 USD |
+1.69
|
$81.1B 981.21M USD | $361.25K 4.37K USD | $930.3 11.26 USD | $965 11.67 USD | $81.1B 981.21M USD | 13.85 | $68.72 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $47.6 0.58 USD |
+2.32
|
$73.4B 888.01M USD | $3.83M 46.31K USD | $46.16 0.56 USD | $48 0.58 USD | $73.4B 888.01M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.26 0.79 USD |
+1.15
|
$36.93B 446.75M USD | $534.84K 6.47K USD | $64.39 0.78 USD | $66.6 0.81 USD | $36.93B 446.75M USD | 67.27 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.87 0.54 USD |
+5.13
|
$28.27B 342M USD | $8.26M 99.92K USD | $42.5 0.51 USD | $44.49 0.54 USD | $28.27B 342M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.8 0.54 USD |
+5.02
|
$28.22B 341.46M USD | $603.04K 7.3K USD | $42.55 0.51 USD | $45.17 0.55 USD | $28.22B 341.46M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.03 0.18 USD |
+1.21
|
$26.6B 321.87M USD | $611.04K 7.39K USD | $14.78 0.18 USD | $15.11 0.18 USD | $26.6B 321.87M USD | 28.90 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.03 0.18 USD |
+1.21
|
$26.6B 321.87M USD | $3.55M 42.98K USD | $14.78 0.18 USD | $15.13 0.18 USD | $26.6B 321.87M USD | 28.90 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.25 0.43 USD |
+1.59
|
$16.81B 203.32M USD | $851.93K 10.31K USD | $34.72 0.42 USD | $35.5 0.43 USD | $16.81B 203.32M USD | 8.39 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.29 0.06 USD |
+4.96
|
$9.74B 117.84M USD | $2.8M 33.93K USD | $5.04 0.06 USD | $5.29 0.06 USD | $9.74B 117.84M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.28 0.06 USD |
+4.97
|
$9.72B 117.62M USD | $261.16K 3.16K USD | $5.04 0.06 USD | $5.28 0.06 USD | $9.72B 117.62M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
0
|
$9.07B 109.79M USD | $2.46M 29.78K USD | $14.38 0.17 USD | $14.74 0.18 USD | $9.07B 109.79M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9 0.11 USD |
+0.11
|
$7.67B 92.8M USD | $239.35K 2.9K USD | $8.99 0.11 USD | $9 0.11 USD | $7.67B 92.8M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.NS | $1.56 0.02 USD |
-1.27
|
$4.31B 52.13M USD | $2.54M 30.69K USD | $1.55 0.02 USD | $1.6 0.02 USD | $4.31B 52.13M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.BO | $1.57 0.02 USD |
-1.26
|
$4.31B 52.13M USD | $863.64K 10.45K USD | $1.56 0.02 USD | $1.6 0.02 USD | $4.31B 52.13M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.75 0.11 USD |
+0.11
|
$1.38B 16.65M USD | $551.17K 6.67K USD | $8.71 0.11 USD | $8.89 0.11 USD | $1.38B 16.65M USD | 1.18 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $690.96K 8.36K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,814.35 21.95 USD |
-2.81
|
$10.87T 131.5B USD | $5.56M 67.21K USD | $1,810.1 21.9 USD | $1,833.8 22.19 USD | $10.87T 131.5B USD | 32.36 | $56.06 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $400.1 4.84 USD |
+0.83
|
$1.06T 12.77B USD | $105.24K 1.27K USD | $396.55 4.8 USD | $407.15 4.93 USD | $1.06T 12.77B USD | 10.71 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,509.8 18.27 USD |
+0.4
|
$976.9B 11.82B USD | $10.81K 130.82 USD | $1,498.5 18.13 USD | $1,525 18.45 USD | $976.9B 11.82B USD | 175.35 | $8.61 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,632.3 19.75 USD |
+1.11
|
$465.21B 5.63B USD | $8.99K 108.76 USD | $1,602.85 19.39 USD | $1,634 19.77 USD | $465.21B 5.63B USD | 28.65 | $56.97 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $629.65 7.62 USD |
-0.13
|
$248.14B 3B USD | $7.61K 92.01 USD | $627.65 7.59 USD | $638.35 7.72 USD | $248.14B 3B USD | 14.20 | $44.33 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $629.2 7.61 USD |
-0.17
|
$248.14B 3B USD | $99.33K 1.2K USD | $626.15 7.58 USD | $638.45 7.72 USD | $248.14B 3B USD | 14.18 | $44.36 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,720 20.81 USD |
+3.46
|
$241.41B 2.92B USD | $420.31K 5.08K USD | $1,652.8 20 USD | $1,749.9 21.17 USD | $241.41B 2.92B USD | 63.28 | $27.18 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,718.45 20.79 USD |
+3.34
|
$241.19B 2.92B USD | $34.63K 418.93 USD | $1,652.45 19.99 USD | $1,747.85 21.15 USD | $241.19B 2.92B USD | 63.29 | $27.15 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,350.2 28.43 USD |
+0.85
|
$141.02B 1.71B USD | $117.32K 1.42K USD | $2,332.1 28.21 USD | $2,369.6 28.67 USD | $141.02B 1.71B USD | 25.64 | $91.66 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,349.7 28.43 USD |
+0.84
|
$140.99B 1.71B USD | $2.55K 30.83 USD | $2,332.05 28.21 USD | $2,367.05 28.64 USD | $140.99B 1.71B USD | 25.64 | $91.64 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $383.25 4.64 USD |
+5.87
|
$123B 1.49B USD | $425.68K 5.15K USD | $358.25 4.33 USD | $392.85 4.75 USD | $123B 1.49B USD | 40.98 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,258.85 15.23 USD |
+0.81
|
$110.3B 1.33B USD | $42.75K 517.23 USD | $1,242 15.03 USD | $1,263.55 15.29 USD | $110.3B 1.33B USD | 114.96 | $10.95 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $540.15 6.53 USD |
-2.75
|
$103.9B 1.26B USD | $841.43K 10.18K USD | $528.45 6.39 USD | $558.15 6.75 USD | $103.9B 1.26B USD | 51.00 | $10.59 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $539.6 6.53 USD |
-3.02
|
$103.79B 1.26B USD | $44K 532.34 USD | $528.1 6.39 USD | $557.6 6.75 USD | $103.79B 1.26B USD | 50.76 | $10.63 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $953.65 11.54 USD |
+1.86
|
$81.1B 981.21M USD | $18.29K 221.31 USD | $930.55 11.26 USD | $963.65 11.66 USD | $81.1B 981.21M USD | 13.88 | $68.66 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $47.6 0.58 USD |
+2.28
|
$73.4B 888.01M USD | $249.98K 3.02K USD | $46.2 0.56 USD | $47.99 0.58 USD | $73.4B 888.01M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $981.7 11.88 USD |
+3.14
|
$61.84B 748.22M USD | $16.99K 205.51 USD | $952.65 11.53 USD | $986 11.93 USD | $61.84B 748.22M USD | 19.37 | $50.66 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $981.65 11.88 USD |
+3.3
|
$61.84B 748.22M USD | $141.64K 1.71K USD | $951.9 11.52 USD | $986.3 11.93 USD | $61.84B 748.22M USD | 19.38 | $50.65 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,578.1 31.19 USD |
-0.85
|
$43.73B 529.02M USD | $39.62K 479.29 USD | $2,518.7 30.47 USD | $2,640 31.94 USD | $43.73B 529.02M USD | 33.55 | $76.83 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,575.6 31.16 USD |
-0.77
|
$43.68B 528.5M USD | $2.69K 32.56 USD | $2,515.55 30.43 USD | $2,699.8 32.66 USD | $43.68B 528.5M USD | 33.44 | $77.01 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $236 2.86 USD |
+1.37
|
$42.07B 508.97M USD | $17.15K 207.46 USD | $231.3 2.8 USD | $238 2.88 USD | $42.07B 508.97M USD | 11.33 | $20.82 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $236.09 2.86 USD |
+1.41
|
$42.07B 508.97M USD | $162.11K 1.96K USD | $234 2.83 USD | $238.19 2.88 USD | $42.07B 508.97M USD | 11.35 | $20.8 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.15 0.79 USD |
+0.9
|
$36.86B 446M USD | $73.87K 893.7 USD | $64.45 0.78 USD | $65.78 0.8 USD | $36.86B 446M USD | 67.16 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $148.55 1.8 USD |
+1.12
|
$32.86B 397.57M USD | $3.15K 38.05 USD | $144 1.74 USD | $149.9 1.81 USD | $32.86B 397.57M USD | 4.21 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $148.48 1.8 USD |
+0.82
|
$32.86B 397.57M USD | $113.14K 1.37K USD | $146.6 1.77 USD | $149.95 1.81 USD | $32.86B 397.57M USD | 4.20 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $98.17 1.19 USD |
+1.14
|
$29.45B 356.29M USD | $73.57K 890.1 USD | $96.8 1.17 USD | $99.97 1.21 USD | $29.45B 356.29M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $98.05 1.19 USD |
+1.08
|
$29.41B 355.86M USD | $1.18K 14.28 USD | $97.05 1.17 USD | $98.15 1.19 USD | $29.41B 355.86M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $35.15 0.43 USD |
+1.33
|
$16.81B 203.32M USD | $33.9K 410.11 USD | $34.74 0.42 USD | $35.95 0.43 USD | $16.81B 203.32M USD | 8.36 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.07 0.91 USD |
+1.01
|
$16.38B 198.13M USD | $205.65K 2.49K USD | $74.63 0.9 USD | $75.73 0.92 USD | $16.38B 198.13M USD | 9.63 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.24 0.91 USD |
+1.32
|
$16.38B 198.13M USD | $8.45K 102.26 USD | $74.74 0.9 USD | $75.6 0.91 USD | $16.38B 198.13M USD | 9.65 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $107.85 1.3 USD |
+0.79
|
$12.13B 146.74M USD | $4.33K 52.42 USD | $107.05 1.3 USD | $109.8 1.33 USD | $12.13B 146.74M USD | 25.31 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $107.55 1.3 USD |
+0.64
|
$12.1B 146.33M USD | $61.75K 747.12 USD | $106.86 1.29 USD | $110.16 1.33 USD | $12.1B 146.33M USD | 25.24 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $511 6.18 USD |
+0.75
|
$11.03B 133.48M USD | $70.9K 857.75 USD | $501.1 6.06 USD | $520 6.29 USD | $11.03B 133.48M USD | 23.20 | $22.02 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $511.65 6.19 USD |
+0.96
|
$11.03B 133.48M USD | $2.2K 26.66 USD | $503 6.09 USD | $519.2 6.28 USD | $11.03B 133.48M USD | 23.25 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.55 2.14 USD |
-0.1
|
$10.54B 127.56M USD | $98.69K 1.19K USD | $174.8 2.11 USD | $178.2 2.16 USD | $10.54B 127.56M USD | 13.19 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176.7 2.14 USD |
+0.14
|
$10.54B 127.56M USD | $2.38K 28.75 USD | $174.5 2.11 USD | $179.95 2.18 USD | $10.54B 127.56M USD | 13.20 | $13.38 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,214 14.69 USD |
+1.88
|
$9.19B 111.17M USD | $1.71K 20.64 USD | $1,159 14.02 USD | $1,225 14.82 USD | $9.19B 111.17M USD | 6.57 | $184.65 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,212 14.66 USD |
+1.83
|
$9.17B 110.99M USD | $225 2.72 USD | $1,010 12.22 USD | $1,221 14.77 USD | $9.17B 110.99M USD | 6.56 | $184.71 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.42 0.17 USD |
-0.69
|
$9.02B 109.11M USD | $364.18K 4.41K USD | $14.26 0.17 USD | $14.7 0.18 USD | $9.02B 109.11M USD | 0 | -$1.91 -0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $74.73 0.9 USD |
-0.52
|
$8.94B 108.12M USD | $3.23K 39.03 USD | $73.5 0.89 USD | $75.99 0.92 USD | $8.94B 108.12M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $74.57 0.9 USD |
-1.22
|
$8.94B 108.12M USD | $72.33K 875.07 USD | $74.26 0.9 USD | $76.06 0.92 USD | $8.94B 108.12M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $130 1.57 USD |
+2.97
|
$8.38B 101.4M USD | $10.56K 127.77 USD | $127.05 1.54 USD | $130.7 1.58 USD | $8.38B 101.4M USD | 0 | -$33.5 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $129.98 1.57 USD |
+2.74
|
$8.38B 101.4M USD | $234.88K 2.84K USD | $126.81 1.53 USD | $131 1.58 USD | $8.38B 101.4M USD | 0 | -$33.52 -0.4 USD | |
| S Chand And Company Limited SCHAND.NS | $228.93 2.77 USD |
-0.64
|
$8.1B 97.94M USD | $121.4K 1.47K USD | $227.3 2.75 USD | $236.79 2.86 USD | $8.1B 97.94M USD | 15.84 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $229.65 2.78 USD |
-0.35
|
$8.1B 97.94M USD | $7.46K 90.23 USD | $226.65 2.74 USD | $237 2.87 USD | $8.1B 97.94M USD | 15.90 | $14.44 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.5 1.75 USD |
+1.8
|
$6.91B 83.63M USD | $14.06K 170.11 USD | $141.21 1.71 USD | $145.8 1.76 USD | $6.91B 83.63M USD | 84.50 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145 1.75 USD |
+2.8
|
$6.91B 83.63M USD | $249 3.01 USD | $142 1.72 USD | $145 1.75 USD | $6.91B 83.63M USD | 84.79 | $1.71 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.45 1.08 USD |
+1.94
|
$6.58B 79.56M USD | $2.32K 28.07 USD | $87.63 1.06 USD | $89.74 1.09 USD | $6.58B 79.56M USD | 15.26 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.81 1.07 USD |
+1.15
|
$6.53B 78.99M USD | $51.93K 628.29 USD | $87.8 1.06 USD | $89.7 1.09 USD | $6.53B 78.99M USD | 15.15 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $56.16 0.68 USD |
+4.02
|
$6.17B 74.64M USD | $20.58K 249.03 USD | $54.1 0.65 USD | $57.44 0.69 USD | $6.17B 74.64M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $55.91 0.68 USD |
+3.58
|
$6.17B 74.64M USD | $148.52K 1.8K USD | $54.26 0.66 USD | $57.51 0.7 USD | $6.17B 74.64M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.04 0.63 USD |
+0.91
|
$5.56B 67.24M USD | $332.03K 4.02K USD | $51.17 0.62 USD | $52.95 0.64 USD | $5.56B 67.24M USD | 0 | -$3.13 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.27 0.63 USD |
+1.67
|
$5.56B 67.24M USD | $11.44K 138.38 USD | $51.34 0.62 USD | $52.98 0.64 USD | $5.56B 67.24M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $17.5 0.21 USD |
+5.42
|
$4.06B 49.14M USD | $511.37K 6.19K USD | $16.69 0.2 USD | $17.49 0.21 USD | $4.06B 49.14M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $17.56 0.21 USD |
+5.59
|
$4.06B 49.14M USD | $52.5K 635.21 USD | $16.73 0.2 USD | $17.64 0.21 USD | $4.06B 49.14M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.92 0.12 USD |
+2.37
|
$3.43B 41.49M USD | $75.16K 909.26 USD | $9.72 0.12 USD | $9.94 0.12 USD | $3.43B 41.49M USD | 47.23 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.89 0.12 USD |
+1.96
|
$3.42B 41.36M USD | $26.25K 317.56 USD | $9.7 0.12 USD | $10 0.12 USD | $3.42B 41.36M USD | 47.09 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108 1.31 USD |
-0.98
|
$2.95B 35.7M USD | $1.97K 23.77 USD | $105.6 1.28 USD | $110 1.33 USD | $2.95B 35.7M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $107.94 1.31 USD |
+1.7
|
$2.95B 35.68M USD | $10.62K 128.44 USD | $104.15 1.26 USD | $109.9 1.33 USD | $2.95B 35.68M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $73.21 0.89 USD |
+3.86
|
$2.84B 34.38M USD | $156.69K 1.9K USD | $70.26 0.85 USD | $73.8 0.89 USD | $2.84B 34.38M USD | 17.34 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $73.14 0.88 USD |
+3.8
|
$2.84B 34.38M USD | $5.31K 64.29 USD | $70.4 0.85 USD | $73.6 0.89 USD | $2.84B 34.38M USD | 17.33 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $49.64 0.6 USD |
+1.97
|
$2.6B 31.47M USD | $12.75K 154.27 USD | $47.2 0.57 USD | $50 0.6 USD | $2.6B 31.47M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $50.11 0.61 USD |
-0.67
|
$2.6B 31.47M USD | $1.29K 15.62 USD | $50 0.6 USD | $51 0.62 USD | $2.6B 31.47M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $40.49 0.49 USD |
+0.25
|
$2.38B 28.75M USD | $32.01K 387.29 USD | $38.5 0.47 USD | $42 0.51 USD | $2.38B 28.75M USD | 9.75 | $4.15 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}