Quốc gia: Ấn Độ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (67)
- NSE (73)
Dịch vụ truyền thông (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,096.80 25.37 USD |
+0.24
|
₹12.52T 151.44B USD | ₹6.31M 76.37K USD | ₹2,081.90 25.19 USD | ₹2,107.90 25.5 USD | ₹12.52T 151.44B USD | 32.61 | ₹64.28 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.95 0.13 USD |
+4.58
|
₹1.19T 14.35B USD | ₹1.25B 15.14M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.35B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.94 0.13 USD |
+4.39
|
₹1.19T 14.34B USD | ₹99.61M 1.21M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹413.95 5.01 USD |
+1.5
|
₹1.09T 13.21B USD | ₹4.52M 54.73K USD | ₹405.15 4.9 USD | ₹414.00 5.01 USD | ₹1.09T 13.21B USD | 11.68 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,323.00 16.01 USD |
-1.8
|
₹871.95B 10.55B USD | ₹1.32M 16.02K USD | ₹1,311.50 15.87 USD | ₹1,354.90 16.39 USD | ₹871.95B 10.55B USD | 64.91 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,879.00 22.73 USD |
-0.51
|
₹539.77B 6.53B USD | ₹284.66K 3.44K USD | ₹1,865.40 22.57 USD | ₹1,917.40 23.2 USD | ₹539.77B 6.53B USD | 37.41 | ₹50.22 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹561.10 6.79 USD |
-0.53
|
₹221.26B 2.68B USD | ₹143.99K 1.74K USD | ₹558.90 6.76 USD | ₹567.55 6.87 USD | ₹221.26B 2.68B USD | 13.66 | ₹41.05 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹173.50 2.1 USD |
+3.46
|
₹134.63B 1.63B USD | ₹3.86M 46.74K USD | ₹167.26 2.02 USD | ₹175.70 2.13 USD | ₹134.63B 1.63B USD | 0 | -₹6.56 -0.07 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹172.95 2.09 USD |
+3.28
|
₹134.21B 1.62B USD | ₹313.66K 3.79K USD | ₹166.65 2.02 USD | ₹175.55 2.12 USD | ₹134.21B 1.62B USD | 0 | -₹6.57 -0.07 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹358.15 4.33 USD |
+1.55
|
₹114.94B 1.39B USD | ₹765.85K 9.27K USD | ₹350.35 4.24 USD | ₹361.65 4.38 USD | ₹114.94B 1.39B USD | 35.85 | ₹9.99 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.09 0.65 USD |
+0.2
|
₹105.74B 1.28B USD | ₹540.27K 6.54K USD | ₹53.90 0.65 USD | ₹54.74 0.66 USD | ₹105.74B 1.28B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹272.90 3.3 USD |
+0.02
|
₹101.10B 1.22B USD | ₹1.49M 18.04K USD | ₹268.20 3.24 USD | ₹276.85 3.35 USD | ₹101.10B 1.22B USD | 0 | -₹2.68 -0.03 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.45 1.22 USD |
+0.35
|
₹96.48B 1.17B USD | ₹150.78K 1.82K USD | ₹99.80 1.21 USD | ₹101.55 1.23 USD | ₹96.48B 1.17B USD | 16.85 | ₹5.96 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.40 0.56 USD |
-0.75
|
₹72.26B 874.23M USD | ₹2.55M 30.84K USD | ₹45.60 0.55 USD | ₹47.16 0.57 USD | ₹72.26B 874.23M USD | 0 | -₹8.34 -0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹151.90 1.84 USD |
-0.13
|
₹33.91B 410.28M USD | ₹120.09K 1.45K USD | ₹149.90 1.81 USD | ₹153.90 1.86 USD | ₹33.91B 410.28M USD | 15.08 | ₹10.07 0.12 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.11 0.62 USD |
-2.5
|
₹29.66B 358.84M USD | ₹264.70K 3.2K USD | ₹51.00 0.62 USD | ₹52.10 0.63 USD | ₹29.66B 358.84M USD | 118.86 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹14.10 0.17 USD |
+0.71
|
₹28.46B 344.33M USD | ₹966.61K 11.69K USD | ₹13.86 0.17 USD | ₹14.31 0.17 USD | ₹28.46B 344.33M USD | 3.74 | ₹3.77 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹14.10 0.17 USD |
+0.64
|
₹28.46B 344.33M USD | ₹8.77M 106.14K USD | ₹13.82 0.17 USD | ₹14.31 0.17 USD | ₹28.46B 344.33M USD | 3.74 | ₹3.77 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.19 0.5 USD |
+1.05
|
₹25.95B 313.95M USD | ₹1.18M 14.26K USD | ₹40.70 0.49 USD | ₹41.49 0.5 USD | ₹25.95B 313.95M USD | 0 | -₹55.50 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.29 0.16 USD |
+0.76
|
₹23.52B 284.61M USD | ₹960.52K 11.62K USD | ₹13.11 0.16 USD | ₹13.30 0.16 USD | ₹23.52B 284.61M USD | 24.16 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.48 0.05 USD |
-0.22
|
₹8.27B 100.02M USD | ₹310.70K 3.76K USD | ₹4.41 0.05 USD | ₹4.71 0.06 USD | ₹8.27B 100.02M USD | 0 | -₹3.01 -0.03 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.45 0.05 USD |
-1.11
|
₹8.21B 99.35M USD | ₹3.43M 41.55K USD | ₹4.42 0.05 USD | ₹4.99 0.06 USD | ₹8.21B 99.35M USD | 0 | -₹3.01 -0.03 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹62.81 0.76 USD |
-2.2
|
₹6.81B 82.45M USD | ₹219.47K 2.66K USD | ₹62.04 0.75 USD | ₹64.05 0.77 USD | ₹6.81B 82.45M USD | 76.59 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.53 0.12 USD |
-0.94
|
₹6.03B 72.95M USD | ₹1.70M 20.58K USD | ₹9.42 0.11 USD | ₹9.70 0.12 USD | ₹6.03B 72.95M USD | 0 | -₹1.88 -0.02 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.33 0.02 USD |
-0.75
|
₹3.73B 45.16M USD | ₹4.56M 55.23K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹3.73B 45.16M USD | 0 | -₹0.72 -0.008 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.33 0.02 USD |
-1.48
|
₹3.70B 44.82M USD | ₹549.12K 6.64K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹3.70B 44.82M USD | 0 | -₹0.72 -0.008 USD | ||
| GTL Limited GTL.NS | ₹8.85 0.11 USD |
-1.67
|
₹1.42B 17.16M USD | ₹288.36K 3.49K USD | ₹8.82 0.11 USD | ₹8.98 0.11 USD | ₹1.42B 17.16M USD | 0 | -₹0.37 -0.004 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.42 0.0050 USD |
+2.44
|
₹427.31M 5.17M USD | ₹792.31K 9.59K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,098.70 25.39 USD |
+0.31
|
₹12.54T 151.72B USD | ₹53.86K 651.62 USD | ₹2,081.00 25.18 USD | ₹2,107.60 25.5 USD | ₹12.54T 151.72B USD | 32.67 | ₹64.22 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹412.90 5 USD |
+1.13
|
₹1.09T 13.17B USD | ₹112.15K 1.36K USD | ₹406.20 4.91 USD | ₹413.90 5.01 USD | ₹1.09T 13.17B USD | 11.65 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,323.50 16.01 USD |
-1.74
|
₹872.25B 10.55B USD | ₹19.67K 238 USD | ₹1,311.90 15.87 USD | ₹1,354.15 16.38 USD | ₹872.25B 10.55B USD | 64.94 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,876.40 22.7 USD |
-0.66
|
₹538.97B 6.52B USD | ₹16.85K 203.88 USD | ₹1,866.75 22.58 USD | ₹1,916.60 23.19 USD | ₹538.97B 6.52B USD | 37.35 | ₹50.23 0.61 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,725.70 20.88 USD |
-0.46
|
₹244.13B 2.95B USD | ₹115.36K 1.4K USD | ₹1,717.70 20.78 USD | ₹1,740.00 21.05 USD | ₹244.13B 2.95B USD | 57.87 | ₹29.82 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,722.90 20.84 USD |
-0.73
|
₹244.12B 2.95B USD | ₹39.35K 476.01 USD | ₹1,714.65 20.74 USD | ₹1,739.95 21.05 USD | ₹244.12B 2.95B USD | 57.85 | ₹29.78 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹561.75 6.8 USD |
-0.29
|
₹221.46B 2.68B USD | ₹7.06K 85.45 USD | ₹559.05 6.76 USD | ₹568.05 6.87 USD | ₹221.46B 2.68B USD | 13.68 | ₹41.06 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,460.00 29.76 USD |
-0.69
|
₹149.27B 1.81B USD | ₹42.11K 509.4 USD | ₹2,446.00 29.59 USD | ₹2,489.50 30.12 USD | ₹149.27B 1.81B USD | 27.49 | ₹89.48 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,456.50 29.72 USD |
-0.88
|
₹149.14B 1.8B USD | ₹2.81K 33.96 USD | ₹2,444.00 29.57 USD | ₹2,487.90 30.1 USD | ₹149.14B 1.8B USD | 27.46 | ₹89.43 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹358.00 4.33 USD |
+1.45
|
₹114.90B 1.39B USD | ₹81.54K 986.49 USD | ₹350.50 4.24 USD | ₹361.20 4.37 USD | ₹114.90B 1.39B USD | 35.83 | ₹9.99 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.01 0.65 USD |
+0.04
|
₹105.59B 1.28B USD | ₹176.17K 2.13K USD | ₹53.69 0.65 USD | ₹54.70 0.66 USD | ₹105.59B 1.28B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹273.15 3.3 USD |
+0.02
|
₹101.19B 1.22B USD | ₹103.66K 1.25K USD | ₹268.30 3.25 USD | ₹276.75 3.35 USD | ₹101.19B 1.22B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹402.35 4.87 USD |
+1.17
|
₹77.32B 935.4M USD | ₹17.85K 215.98 USD | ₹396.25 4.79 USD | ₹405.65 4.91 USD | ₹77.32B 935.4M USD | 38.24 | ₹10.52 0.13 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹399.15 4.83 USD |
+0.59
|
₹76.70B 927.96M USD | ₹685.04K 8.29K USD | ₹395.15 4.78 USD | ₹405.85 4.91 USD | ₹76.70B 927.96M USD | 37.94 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹46.40 0.56 USD |
-0.71
|
₹72.21B 873.66M USD | ₹67.32K 814.45 USD | ₹45.70 0.55 USD | ₹47.12 0.57 USD | ₹72.21B 873.66M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹735.00 8.89 USD |
-1.25
|
₹63.27B 765.45M USD | ₹89.84K 1.09K USD | ₹733.05 8.87 USD | ₹746.50 9.03 USD | ₹63.27B 765.45M USD | 11.00 | ₹66.81 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹734.85 8.89 USD |
-1.22
|
₹63.26B 765.4M USD | ₹3.81K 46.07 USD | ₹733.15 8.87 USD | ₹746.45 9.03 USD | ₹63.26B 765.4M USD | 11.00 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.00 3.13 USD |
+0.21
|
₹46.16B 558.52M USD | ₹1.40K 16.9 USD | ₹257.55 3.12 USD | ₹261.15 3.16 USD | ₹46.16B 558.52M USD | 13.37 | ₹19.36 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.90 3.13 USD |
+0.14
|
₹46.15B 558.3M USD | ₹58.36K 706.08 USD | ₹257.60 3.12 USD | ₹262.40 3.17 USD | ₹46.15B 558.3M USD | 13.37 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹691.55 8.37 USD |
-3.12
|
₹44.94B 543.64M USD | ₹17.66K 213.69 USD | ₹690.20 8.35 USD | ₹713.45 8.63 USD | ₹44.94B 543.64M USD | 25.49 | ₹27.13 0.33 USD | ||
| Route Mobile Limited ROUTE.NS | ₹691.30 8.36 USD |
-2.98
|
₹44.92B 543.44M USD | ₹156.09K 1.89K USD | ₹690.10 8.35 USD | ₹713.95 8.64 USD | ₹44.92B 543.44M USD | 25.48 | ₹27.13 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,249.00 27.21 USD |
-2.41
|
₹39.09B 472.96M USD | ₹28.75K 347.78 USD | ₹2,230.00 26.98 USD | ₹2,320.90 28.08 USD | ₹39.09B 472.96M USD | 24.09 | ₹93.34 1.13 USD | ||
| MPS Limited MPSLTD.BO | ₹2,249.50 27.22 USD |
-2.15
|
₹39.00B 471.87M USD | ₹696.00 8.42 USD | ₹2,236.35 27.06 USD | ₹2,318.00 28.04 USD | ₹39.00B 471.87M USD | 24.15 | ₹93.13 1.13 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹151.50 1.83 USD |
-0.46
|
₹33.80B 408.95M USD | ₹11.82K 143.03 USD | ₹149.85 1.81 USD | ₹153.70 1.86 USD | ₹33.80B 408.95M USD | 15.02 | ₹10.08 0.12 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.32 0.62 USD |
-2.38
|
₹29.75B 359.89M USD | ₹13.56K 164.01 USD | ₹51.07 0.62 USD | ₹51.88 0.63 USD | ₹29.75B 359.89M USD | 119.34 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹41.13 0.5 USD |
+0.91
|
₹25.91B 313.49M USD | ₹43.50K 526.29 USD | ₹40.66 0.49 USD | ₹41.50 0.5 USD | ₹25.91B 313.49M USD | 0 | -₹55.50 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.22 0.16 USD |
+0.08
|
₹23.40B 283.11M USD | ₹41.20K 498.5 USD | ₹13.12 0.16 USD | ₹13.31 0.16 USD | ₹23.40B 283.11M USD | 24.03 | ₹0.55 0.006 USD | ||
| DEN Networks Limited DEN.BO | ₹32.02 0.39 USD |
-0.77
|
₹15.31B 185.27M USD | ₹11.07K 133.94 USD | ₹31.61 0.38 USD | ₹32.17 0.39 USD | ₹15.31B 185.27M USD | 7.96 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.03 0.85 USD |
+0.07
|
₹15.26B 184.64M USD | ₹4.84K 58.57 USD | ₹69.72 0.84 USD | ₹70.37 0.85 USD | ₹15.26B 184.64M USD | 8.81 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.84 0.39 USD |
-0.38
|
₹15.26B 184.64M USD | ₹206.84K 2.5K USD | ₹31.66 0.38 USD | ₹31.99 0.39 USD | ₹15.26B 184.64M USD | 7.92 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.92 0.85 USD |
+0.01
|
₹15.25B 184.49M USD | ₹85.60K 1.04K USD | ₹69.70 0.84 USD | ₹70.43 0.85 USD | ₹15.25B 184.49M USD | 8.80 | ₹7.94 0.1 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹119.90 1.45 USD |
-3.12
|
₹14.84B 179.51M USD | ₹152.63K 1.85K USD | ₹119.26 1.44 USD | ₹123.00 1.49 USD | ₹14.84B 179.51M USD | 15.08 | ₹7.95 0.1 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹119.65 1.45 USD |
-3.62
|
₹14.81B 179.21M USD | ₹5.33K 64.5 USD | ₹119.35 1.44 USD | ₹122.45 1.48 USD | ₹14.81B 179.21M USD | 15.05 | ₹7.95 0.1 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹104.45 1.26 USD |
-0.33
|
₹11.77B 142.44M USD | ₹961.00 11.63 USD | ₹104.35 1.26 USD | ₹107.15 1.3 USD | ₹11.77B 142.44M USD | 28.93 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹104.50 1.26 USD |
-0.18
|
₹11.77B 142.35M USD | ₹8.48K 102.59 USD | ₹104.03 1.26 USD | ₹107.00 1.29 USD | ₹11.77B 142.35M USD | 28.94 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹505.95 6.12 USD |
+0.65
|
₹10.91B 131.99M USD | ₹22.46K 271.72 USD | ₹500.25 6.05 USD | ₹514.60 6.23 USD | ₹10.91B 131.99M USD | 27.79 | ₹18.20 0.22 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹502.00 6.07 USD |
-0.17
|
₹10.82B 130.96M USD | ₹758.00 9.17 USD | ₹499.90 6.05 USD | ₹506.40 6.13 USD | ₹10.82B 130.96M USD | 27.62 | ₹18.17 0.22 USD | ||
| New Delhi Television Limited NDTV.BO | ₹87.90 1.06 USD |
+1
|
₹9.92B 119.98M USD | ₹8.46K 102.36 USD | ₹87.10 1.05 USD | ₹89.90 1.09 USD | ₹9.92B 119.98M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹87.35 1.06 USD |
+0.26
|
₹9.86B 119.23M USD | ₹235.72K 2.85K USD | ₹87.33 1.06 USD | ₹89.76 1.09 USD | ₹9.86B 119.23M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,162.05 14.06 USD |
+0.03
|
₹8.80B 106.42M USD | ₹26.00 0.31 USD | ₹1,162.05 14.06 USD | ₹1,183.05 14.31 USD | ₹8.80B 106.42M USD | 10.38 | ₹111.91 1.35 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,155.10 13.97 USD |
-1.33
|
₹8.76B 105.92M USD | ₹829.00 10.03 USD | ₹1,155.10 13.97 USD | ₹1,179.90 14.27 USD | ₹8.76B 105.92M USD | 10.32 | ₹111.83 1.35 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹140.60 1.7 USD |
-1.09
|
₹8.48B 102.62M USD | ₹921.00 11.14 USD | ₹140.00 1.69 USD | ₹142.15 1.72 USD | ₹8.48B 102.62M USD | 23.63 | ₹5.95 0.07 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹140.00 1.69 USD |
-1.64
|
₹8.47B 102.46M USD | ₹46.41K 561.48 USD | ₹137.81 1.67 USD | ₹142.80 1.73 USD | ₹8.47B 102.46M USD | 23.52 | ₹5.95 0.07 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹63.01 0.76 USD |
-2.01
|
₹6.86B 83M USD | ₹14.97K 181.06 USD | ₹61.00 0.74 USD | ₹63.75 0.77 USD | ₹6.86B 83M USD | 76.84 | ₹0.82 0.009 USD | ||
| GFL Limited GFLLIMITED.BO | ₹61.97 0.75 USD |
+1.92
|
₹6.81B 82.36M USD | ₹7.93K 95.92 USD | ₹60.75 0.73 USD | ₹62.99 0.76 USD | ₹6.81B 82.36M USD | 0 | -₹5.21 -0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹61.95 0.75 USD |
+2.48
|
₹6.81B 82.33M USD | ₹91.05K 1.1K USD | ₹59.50 0.72 USD | ₹63.04 0.76 USD | ₹6.81B 82.33M USD | 0 | -₹5.21 -0.06 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹133.00 1.61 USD |
+1.08
|
₹6.38B 77.2M USD | ₹35.38K 428.06 USD | ₹129.60 1.57 USD | ₹136.89 1.66 USD | ₹6.38B 77.2M USD | 54.28 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹132.90 1.61 USD |
+0.3
|
₹6.34B 76.73M USD | ₹655.00 7.92 USD | ₹130.50 1.58 USD | ₹136.00 1.65 USD | ₹6.34B 76.73M USD | 54.24 | ₹2.45 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.52 0.12 USD |
-0.94
|
₹6.01B 72.72M USD | ₹189.10K 2.29K USD | ₹9.42 0.11 USD | ₹9.70 0.12 USD | ₹6.01B 72.72M USD | 0 | -₹1.88 -0.02 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹170.05 2.06 USD |
+3.78
|
₹6.00B 72.57M USD | ₹88.51K 1.07K USD | ₹163.60 1.98 USD | ₹170.99 2.07 USD | ₹6.00B 72.57M USD | 11.45 | ₹14.84 0.18 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹169.90 2.06 USD |
+3.09
|
₹5.99B 72.5M USD | ₹2.83K 34.21 USD | ₹163.00 1.97 USD | ₹172.70 2.09 USD | ₹5.99B 72.5M USD | 11.45 | ₹14.83 0.18 USD | ||
| Vertoz Limited VERTOZ.NS | ₹70.00 0.85 USD |
+0.46
|
₹5.97B 72.18M USD | ₹402.67K 4.87K USD | ₹68.41 0.83 USD | ₹73.00 0.88 USD | ₹5.97B 72.18M USD | 29.04 | ₹2.41 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹25.20 0.3 USD |
-1.29
|
₹5.90B 71.42M USD | ₹15.14K 183.21 USD | ₹24.72 0.3 USD | ₹25.60 0.31 USD | ₹5.90B 71.42M USD | 42.00 | ₹0.60 0.007 USD | ||
| HT Media Limited HTMEDIA.NS | ₹25.10 0.3 USD |
-1.38
|
₹5.88B 71.16M USD | ₹109.04K 1.32K USD | ₹25.05 0.3 USD | ₹25.60 0.31 USD | ₹5.88B 71.16M USD | 41.83 | ₹0.60 0.007 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹72.82 0.88 USD |
+6.82
|
₹5.35B 64.77M USD | ₹3.27K 39.5 USD | ₹67.02 0.81 USD | ₹74.00 0.9 USD | ₹5.35B 64.77M USD | 6.12 | ₹11.88 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹72.44 0.88 USD |
+6.37
|
₹5.33B 64.43M USD | ₹3.16M 38.19K USD | ₹67.20 0.81 USD | ₹73.90 0.89 USD | ₹5.33B 64.43M USD | 6.09 | ₹11.88 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹81.40 0.98 USD |
+0.47
|
₹3.17B 38.39M USD | ₹112.92K 1.37K USD | ₹80.20 0.97 USD | ₹82.79 1 USD | ₹3.17B 38.39M USD | 11.01 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.BO | ₹80.50 0.97 USD |
-0.68
|
₹3.13B 37.9M USD | ₹11.58K 140.11 USD | ₹80.16 0.97 USD | ₹82.48 1 USD | ₹3.13B 37.9M USD | 10.89 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.50 1.35 USD |
-1.41
|
₹3.05B 36.9M USD | ₹2.09K 25.31 USD | ₹111.40 1.35 USD | ₹113.10 1.37 USD | ₹3.05B 36.9M USD | 0 | -₹41.57 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.52 1.35 USD |
-0.12
|
₹3.05B 36.89M USD | ₹5.09K 61.56 USD | ₹111.50 1.35 USD | ₹113.79 1.38 USD | ₹3.05B 36.89M USD | 0 | -₹41.57 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.90 0.08 USD |
-0.72
|
₹2.40B 29.07M USD | ₹3.38K 40.88 USD | ₹6.85 0.08 USD | ₹6.98 0.08 USD | ₹2.40B 29.07M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.90 0.08 USD |
-1
|
₹2.40B 29.07M USD | ₹88.90K 1.08K USD | ₹6.81 0.08 USD | ₹6.96 0.08 USD | ₹2.40B 29.07M USD | 0 | -₹1.26 -0.01 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹36.00 0.44 USD |
-2.41
|
₹2.14B 25.9M USD | ₹1.21K 14.65 USD | ₹35.70 0.43 USD | ₹36.52 0.44 USD | ₹2.14B 25.9M USD | 10.61 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹35.50 0.43 USD |
-2.82
|
₹2.14B 25.87M USD | ₹16.41K 198.52 USD | ₹35.01 0.42 USD | ₹37.00 0.45 USD | ₹2.14B 25.87M USD | 10.47 | ₹3.39 0.04 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹37.50 0.45 USD |
-0.21
|
₹1.95B 23.62M USD | ₹534.00 6.46 USD | ₹36.69 0.44 USD | ₹38.90 0.47 USD | ₹1.95B 23.62M USD | 0 | -₹0.73 -0.008 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹37.00 0.45 USD |
-0.38
|
₹1.93B 23.38M USD | ₹6.04K 73.11 USD | ₹36.80 0.45 USD | ₹38.18 0.46 USD | ₹1.93B 23.38M USD | 0 | -₹0.73 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.90 0.11 USD |
+0.45
|
₹1.70B 20.58M USD | ₹57.52K 695.94 USD | ₹8.75 0.11 USD | ₹8.98 0.11 USD | ₹1.70B 20.58M USD | 890.00 | ₹0.01 0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹8.88 0.11 USD |
0
|
₹1.70B 20.53M USD | ₹6.64K 80.35 USD | ₹8.46 0.1 USD | ₹9.32 0.11 USD | ₹1.70B 20.53M USD | 888.00 | ₹0.01 0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹67.50 0.82 USD |
0
|
₹1.52B 18.44M USD | ₹36.00 0.44 USD | ₹67.39 0.82 USD | ₹67.56 0.82 USD | ₹1.52B 18.44M USD | 0 | -₹7.36 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹66.89 0.81 USD |
+0.63
|
₹1.51B 18.33M USD | ₹2.10K 25.44 USD | ₹65.71 0.79 USD | ₹67.49 0.82 USD | ₹1.51B 18.33M USD | 0 | -₹7.36 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.90 0.11 USD |
-1.44
|
₹1.43B 17.28M USD | ₹30.89K 373.69 USD | ₹8.84 0.11 USD | ₹8.95 0.11 USD | ₹1.43B 17.28M USD | 0 | -₹0.37 -0.004 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.85 0.08 USD |
+4.1
|
₹1.36B 16.4M USD | ₹102.80K 1.24K USD | ₹6.55 0.08 USD | ₹6.85 0.08 USD | ₹1.36B 16.4M USD | 24.46 | ₹0.28 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}