Quốc gia: Thụy Điển Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (166)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,370.5 133.78 USD |
+1.93
|
$2.14T 209.04B USD | $177.37K 17.31K USD | $1,355.5 132.31 USD | $1,377.5 134.46 USD | $2.14T 209.04B USD | 29.01 | $47.24 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $291.4 28.44 USD |
+2.75
|
$100.43B 9.8B USD | $67.34K 6.57K USD | $284.6 27.78 USD | $292.2 28.52 USD | $100.43B 9.8B USD | 25.36 | $11.49 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $358.6 35 USD |
-0.83
|
$68.31B 6.67B USD | $18.55K 1.81K USD | $358.2 34.96 USD | $364.6 35.59 USD | $68.31B 6.67B USD | 124.51 | $2.88 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $192.75 18.81 USD |
+0.18
|
$51.63B 5.04B USD | $102.52K 10.01K USD | $191.8 18.72 USD | $195.05 19.04 USD | $51.63B 5.04B USD | 35.36 | $5.45 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $673 65.69 USD |
+0.6
|
$40.2B 3.92B USD | $40.98K 4K USD | $668.5 65.25 USD | $680 66.38 USD | $40.2B 3.92B USD | 73.15 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
+0.97
|
$39.34B 3.84B USD | $12.15K 1.19K USD | $259 25.28 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 113.69 | $2.3 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $185 18.06 USD |
+0.27
|
$22.7B 2.22B USD | $13.25K 1.29K USD | $183.6 17.92 USD | $186.2 18.18 USD | $22.7B 2.22B USD | 73.41 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.28 4.13 USD |
+0.19
|
$22.01B 2.15B USD | $64.8K 6.33K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.01B 2.15B USD | 93.95 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $149.6 14.6 USD |
+2.82
|
$20.38B 1.99B USD | $35.88K 3.5K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.38B 1.99B USD | 41.44 | $3.61 0.35 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $297 28.99 USD |
+2.7
|
$19.56B 1.91B USD | $129.31K 12.62K USD | $289.4 28.25 USD | $299 29.19 USD | $19.56B 1.91B USD | 160.54 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.96 4.78 USD |
+0.87
|
$18.51B 1.81B USD | $123.69K 12.07K USD | $48.8 4.76 USD | $49.46 4.83 USD | $18.51B 1.81B USD | 78.96 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.2 18.08 USD |
+1.65
|
$16.48B 1.61B USD | $41.4K 4.04K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.48B 1.61B USD | 17.92 | $10.33 1.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352 34.36 USD |
-0.28
|
$12.05B 1.18B USD | $18.16K 1.77K USD | $350.5 34.21 USD | $357.5 34.9 USD | $12.05B 1.18B USD | 55.34 | $6.36 0.62 USD | |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
+0.07
|
$11.43B 1.12B USD | $1.87K 182.93 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.43B 1.12B USD | 44.76 | $3.19 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.3 10.47 USD |
+0.75
|
$10.85B 1.06B USD | $72.4K 7.07K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.85B 1.06B USD | 35.18 | $3.05 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $119.9 11.7 USD |
+0.84
|
$10.08B 984.3M USD | $89.17K 8.7K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.08B 984.3M USD | 16.53 | $7.25 0.71 USD | |
| Attendo AB (publ) ATT.ST | $66.6 6.5 USD |
+1.52
|
$9.96B 971.83M USD | $83.99K 8.2K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.96B 971.83M USD | 20.36 | $3.27 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $296.4 28.93 USD |
+2.42
|
$9.4B 917.08M USD | $17.33K 1.69K USD | $289.4 28.25 USD | $297.4 29.03 USD | $9.4B 917.08M USD | 69.09 | $4.29 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.58 3.38 USD |
+0.46
|
$9.36B 913.47M USD | $220.63K 21.54K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.36B 913.47M USD | 20.58 | $1.68 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $58.9 5.75 USD |
+1.55
|
$8.53B 832.37M USD | $117.77K 11.5K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.53B 832.37M USD | 22.91 | $2.57 0.25 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.2 14.76 USD |
-0.59
|
$7.72B 753.1M USD | $33.85K 3.3K USD | $150.6 14.7 USD | $153.6 14.99 USD | $7.72B 753.1M USD | 54.38 | $2.78 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $46.7 4.56 USD |
-1.16
|
$7.42B 724.18M USD | $273.89K 26.73K USD | $46.55 4.54 USD | $47.95 4.68 USD | $7.42B 724.18M USD | 81.92 | $0.57 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.34 3.55 USD |
+1
|
$2.56B 250.21M USD | $58.03K 5.66K USD | $36 3.51 USD | $36.72 3.58 USD | $2.56B 250.21M USD | 0 | -$4.3 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.9 3.7 USD |
+4.7
|
$2.5B 244.46M USD | $125.28K 12.23K USD | $35.5 3.47 USD | $38.1 3.72 USD | $2.5B 244.46M USD | 0 | -$7.06 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27 2.64 USD |
-0.66
|
$2.25B 220.03M USD | $171.8K 16.77K USD | $26.72 2.61 USD | $27.26 2.66 USD | $2.25B 220.03M USD | 0 | -$9.11 -0.8 USD | |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
-0.17
|
$1.95B 190.16M USD | $13.89K 1.36K USD | $28.6 2.79 USD | $29.35 2.86 USD | $1.95B 190.16M USD | 79.99 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.88 0.77 USD |
+0.13
|
$1.85B 180.46M USD | $170.91K 16.68K USD | $7.8 0.76 USD | $7.97 0.78 USD | $1.85B 180.46M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.05 3.62 USD |
-0.13
|
$1.85B 180.4M USD | $22.95K 2.24K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.85B 180.4M USD | 9.64 | $3.84 0.37 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.77 0.47 USD |
+4.95
|
$1.71B 167.27M USD | $112.27K 10.96K USD | $4.56 0.44 USD | $4.77 0.47 USD | $1.71B 167.27M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.58 1.42 USD |
-0.82
|
$1.6B 156.4M USD | $367.32K 35.85K USD | $14.5 1.42 USD | $14.76 1.44 USD | $1.6B 156.4M USD | 0 | -$0.52 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.77 0.95 USD |
+0.83
|
$1.35B 131.94M USD | $146.6K 14.31K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.35B 131.94M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.76 0.95 USD |
-1.81
|
$1.33B 129.65M USD | $244.65K 23.88K USD | $9.74 0.95 USD | $9.99 0.98 USD | $1.33B 129.65M USD | 4.80 | $2.03 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.52 1.12 USD |
-0.52
|
$1.16B 113.6M USD | $40.38K 3.94K USD | $11.52 1.12 USD | $11.66 1.14 USD | $1.16B 113.6M USD | 0 | -$0.57 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.29 0.42 USD |
+33.91
|
$905.27M 88.37M USD | $24.46M 2.39M USD | $3.21 0.31 USD | $4.75 0.46 USD | $905.27M 88.37M USD | 0 | -$0.87 -0.08 USD | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
-2.65
|
$860.83M 84.03M USD | $221.83K 21.65K USD | $5.46 0.53 USD | $5.69 0.56 USD | $860.83M 84.03M USD | 0 | -$0.97 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.8 0.27 USD |
-7.59
|
$679.66M 66.34M USD | $26.9K 2.63K USD | $2.8 0.27 USD | $3.01 0.29 USD | $679.66M 66.34M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+1.19
|
$561.37M 54.8M USD | $153.34K 14.97K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $561.37M 54.8M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.68 0.16 USD |
+3.08
|
$533.3M 52.06M USD | $962.93K 93.99K USD | $1.6 0.16 USD | $1.68 0.16 USD | $533.3M 52.06M USD | 15.23 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.93 0.29 USD |
-3.3
|
$506.56M 49.45M USD | $352 34.36 USD | $2.93 0.29 USD | $3.02 0.29 USD | $506.56M 49.45M USD | 26.63 | $0.11 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
+8.57
|
$469.55M 45.83M USD | $5.08M 496.23K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $469.55M 45.83M USD | 0 | -$0.06 -0.005 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.85 0.86 USD |
+0.11
|
$418.56M 40.86M USD | $14.97K 1.46K USD | $8.73 0.85 USD | $8.84 0.86 USD | $418.56M 40.86M USD | 0 | -$6.54 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0062 USD |
-3.9
|
$411.5M 40.17M USD | $47.02M 4.59M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $411.5M 40.17M USD | 0.33 | $0.19 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.28 0.42 USD |
-0.58
|
$411.32M 40.15M USD | $545.76K 53.27K USD | $4.22 0.41 USD | $4.36 0.43 USD | $411.32M 40.15M USD | 0 | -$1.24 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+0.49
|
$396.1M 38.66M USD | $10.72K 1.05K USD | $10 0.98 USD | $10.45 1.02 USD | $396.1M 38.66M USD | 0 | -$7.72 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.35 0.23 USD |
+1.73
|
$368.73M 35.99M USD | $574.39K 56.07K USD | $2.32 0.23 USD | $2.43 0.24 USD | $368.73M 35.99M USD | 0 | -$0.24 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.37
|
$364.35M 35.57M USD | $43.71M 4.27M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $364.35M 35.57M USD | 4.59 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
-0.71
|
$335.36M 32.74M USD | $221.25K 21.6K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $335.36M 32.74M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-0.16
|
$315.05M 30.75M USD | $293.67K 28.67K USD | $1.22 0.12 USD | $1.3 0.13 USD | $315.05M 30.75M USD | 0 | -$0.89 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.94 0.29 USD |
+8.09
|
$313.28M 30.58M USD | $136.62K 13.34K USD | $2.53 0.25 USD | $3.24 0.32 USD | $313.28M 30.58M USD | 0 | -$0.37 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+4.29
|
$269.41M 26.3M USD | $8.43M 823.17K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $269.41M 26.3M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.94
|
$269.02M 26.26M USD | $187.85K 18.34K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $269.02M 26.26M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.04
|
$268.39M 26.2M USD | $732.71K 71.52K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $268.39M 26.2M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.36 0.52 USD |
-3.25
|
$265.58M 25.92M USD | $132.61K 12.94K USD | $5.31 0.52 USD | $5.55 0.54 USD | $265.58M 25.92M USD | 0 | -$0.45 -0.04 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.89 0.58 USD |
-4.04
|
$205.06M 20.02M USD | $1.02M 99.62K USD | $5.18 0.51 USD | $6.21 0.61 USD | $205.06M 20.02M USD | 0 | -$1,173 -114.5 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
-3.8
|
$202.56M 19.77M USD | $171.54K 16.74K USD | $3.3 0.32 USD | $3.68 0.36 USD | $202.56M 19.77M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.63 0.35 USD |
-0.27
|
$199.43M 19.47M USD | $76.91K 7.51K USD | $3.6 0.35 USD | $3.65 0.36 USD | $199.43M 19.47M USD | 0 | -$1.4 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+6.27
|
$185.45M 18.1M USD | $452.73K 44.19K USD | $1.58 0.15 USD | $1.71 0.17 USD | $185.45M 18.1M USD | 0 | -$0.26 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
-4.89
|
$183.28M 17.89M USD | $232.97K 22.74K USD | $1.43 0.14 USD | $1.54 0.15 USD | $183.28M 17.89M USD | 0 | -$0.39 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
+1.19
|
$163.95M 16M USD | $579.62K 56.58K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $163.95M 16M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.05 USD |
-1.07
|
$144.98M 14.15M USD | $1.02M 99.64K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $144.98M 14.15M USD | 0 | -$1.12 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.09
|
$137.36M 13.41M USD | $115.56K 11.28K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $137.36M 13.41M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
+0.74
|
$132.98M 12.98M USD | $69.33K 6.77K USD | $0.53 0.05 USD | $0.56 0.05 USD | $132.98M 12.98M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
+8.39
|
$132.27M 12.91M USD | $106.81K 10.43K USD | $1.5 0.15 USD | $1.68 0.16 USD | $132.27M 12.91M USD | 0 | -$0.67 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $5.22M 509.27K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-0.94
|
$116.96M 11.42M USD | $176.47K 17.23K USD | $1.03 0.1 USD | $1.06 0.1 USD | $116.96M 11.42M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
+0.36
|
$105.35M 10.28M USD | $57.8K 5.64K USD | $0.28 0.03 USD | $0.28 0.03 USD | $105.35M 10.28M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $141.53K 13.82K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.66 0.36 USD |
-3.68
|
$91.88M 8.97M USD | $139.58K 13.62K USD | $3.48 0.34 USD | $3.84 0.37 USD | $91.88M 8.97M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+0.28
|
$91.11M 8.89M USD | $62.41K 6.09K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $91.11M 8.89M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.35 0.33 USD |
-0.3
|
$85.97M 8.39M USD | $82.5K 8.05K USD | $3.26 0.32 USD | $3.4 0.33 USD | $85.97M 8.39M USD | 0 | -$3.2 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.71
|
$80.95M 7.9M USD | $96.16K 9.39K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $80.95M 7.9M USD | 0 | -$0.93 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
+0.29
|
$77.74M 7.59M USD | $100.12K 9.77K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $77.74M 7.59M USD | 0 | -$0.16 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
-3.49
|
$62.24M 6.08M USD | $1.21M 118.59K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $62.24M 6.08M USD | 0 | -$0.26 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
+5.39
|
$57.26M 5.59M USD | $297.95K 29.08K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $57.26M 5.59M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.85 0.38 USD |
-8.55
|
$53.55M 5.23M USD | $278.52K 27.19K USD | $3.31 0.32 USD | $4 0.39 USD | $53.55M 5.23M USD | 0 | -$0.8 -0.07 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $3.73K 363.9 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.92 0.19 USD |
-3.52
|
$45M 4.39M USD | $39.66K 3.87K USD | $1.92 0.19 USD | $2 0.2 USD | $45M 4.39M USD | 0 | -$2.18 -0.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0060 USD |
-1.75
|
$40.33M 3.94M USD | $5.16M 503.67K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $40.33M 3.94M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-7.2
|
$35.64M 3.48M USD | $60.51K 5.91K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $35.64M 3.48M USD | 0 | -$0.27 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9599 0.09 USD |
-1.23
|
$35.59M 3.47M USD | $16.19K 1.58K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $35.59M 3.47M USD | 0 | -$3.46 -0.3 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.14 0.01 USD |
-3.72
|
$27.54M 2.69M USD | $3.56M 347.18K USD | $0.14 0.01 USD | $0.16 0.02 USD | $27.54M 2.69M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.12
|
$18.6M 1.82M USD | $105.91K 10.34K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.6M 1.82M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.55K 248.91 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.47
|
$11.2M 1.09M USD | $819.88K 80.03K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.2M 1.09M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.87
|
$10.96M 1.07M USD | $5.06K 494.31 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.96M 1.07M USD | 0.66 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $2.92M 284.97K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $1 0.1 USD |
+7.57
|
$3.68M 359.64K USD | $59.3K 5.79K USD | $0.8399 0.08 USD | $1.1 0.11 USD | $3.68M 359.64K USD | 0 | -$5.81 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.006499 0.00063 USD |
-22.62
|
$1.53M 148.95K USD | $55.39M 5.41M USD | $0.006499 0.00063 USD | $0.02 0.0021 USD | $1.53M 148.95K USD | 0 | -$0.19 -0.01 USD | |
| Implantica AG IMP-A-SDB.ST | $55.3 5.4 USD |
+0.36
|
$0 0 USD | $32.68K 3.19K USD | $53.4 5.21 USD | $55.5 5.42 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $189.4 18.49 USD |
+3.16
|
$4.52B 440.96M USD | $8.07K 787.83 USD | $184.4 18 USD | $189.4 18.49 USD | $4.52B 440.96M USD | 29.87 | $6.34 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.6 13.14 USD |
+0.15
|
$2.23B 217.5M USD | $7.37K 719.01 USD | $133.2 13 USD | $135 13.18 USD | $2.23B 217.5M USD | 0 | -$4.1 -0.4 USD | |
| Stille AB STIL.ST | $225 21.96 USD |
+1.35
|
$2.03B 198.21M USD | $2.34K 228.12 USD | $222 21.67 USD | $228 22.26 USD | $2.03B 198.21M USD | 32.46 | $6.93 0.68 USD | |
| Paxman AB (publ) PAX.ST | $80.2 7.83 USD |
+0.25
|
$1.87B 182.2M USD | $6.13K 598.66 USD | $79.4 7.75 USD | $81 7.91 USD | $1.87B 182.2M USD | 71.60 | $1.12 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}