Quốc gia: Thụy Điển Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (166)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,376.5 134.36 USD |
+2.38
|
$2.15T 209.96B USD | $276.88K 27.03K USD | $1,355.5 132.31 USD | $1,382 134.9 USD | $2.15T 209.96B USD | 29.13 | $47.24 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.6 28.56 USD |
+3.17
|
$100.85B 9.84B USD | $231.02K 22.55K USD | $284.6 27.78 USD | $292.8 28.58 USD | $100.85B 9.84B USD | 25.46 | $11.49 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $356.8 34.83 USD |
-1.33
|
$67.97B 6.63B USD | $82.37K 8.04K USD | $354.2 34.57 USD | $364.6 35.59 USD | $67.97B 6.63B USD | 123.88 | $2.88 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $193 18.84 USD |
+0.31
|
$51.7B 5.05B USD | $508.41K 49.63K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.7B 5.05B USD | 35.41 | $5.45 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $683 66.67 USD |
+2.09
|
$40.8B 3.98B USD | $80.79K 7.89K USD | $668.5 65.25 USD | $683 66.67 USD | $40.8B 3.98B USD | 74.23 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
+0.97
|
$39.34B 3.84B USD | $43.83K 4.28K USD | $259 25.28 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 113.69 | $2.3 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.3 18.28 USD |
+1.52
|
$22.99B 2.24B USD | $330.11K 32.22K USD | $183.6 17.92 USD | $187.8 18.33 USD | $22.99B 2.24B USD | 74.32 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.78 4.18 USD |
+1.37
|
$22.27B 2.17B USD | $134.88K 13.17K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.27B 2.17B USD | 95.06 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $150 14.64 USD |
+3.09
|
$20.43B 1.99B USD | $100.69K 9.83K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.43B 1.99B USD | 41.55 | $3.61 0.35 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $299.2 29.21 USD |
+3.46
|
$19.71B 1.92B USD | $195K 19.03K USD | $289.4 28.25 USD | $299.2 29.21 USD | $19.71B 1.92B USD | 161.72 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.26 4.81 USD |
+1.48
|
$18.63B 1.82B USD | $558.79K 54.55K USD | $48.74 4.76 USD | $49.46 4.83 USD | $18.63B 1.82B USD | 79.45 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $189.7 18.52 USD |
+4.12
|
$16.88B 1.65B USD | $112.16K 10.95K USD | $182.2 17.78 USD | $189.8 18.53 USD | $16.88B 1.65B USD | 18.36 | $10.33 1.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352.5 34.41 USD |
-0.14
|
$12.07B 1.18B USD | $45.89K 4.48K USD | $350 34.16 USD | $357.5 34.9 USD | $12.07B 1.18B USD | 55.42 | $6.36 0.62 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
+0.21
|
$11.45B 1.12B USD | $4.32K 421.78 USD | $142.1 13.87 USD | $143 13.96 USD | $11.45B 1.12B USD | 44.82 | $3.19 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.5 10.49 USD |
+0.94
|
$10.87B 1.06B USD | $129.73K 12.66K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.87B 1.06B USD | 35.24 | $3.05 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $120.3 11.74 USD |
+1.18
|
$10.12B 987.58M USD | $140.63K 13.73K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.12B 987.58M USD | 16.59 | $7.25 0.71 USD | |
| Attendo AB (publ) ATT.ST | $66.3 6.47 USD |
+1.07
|
$9.91B 967.45M USD | $158.25K 15.45K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.91B 967.45M USD | 20.27 | $3.27 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $299.2 29.21 USD |
+3.39
|
$9.48B 925.75M USD | $41.78K 4.08K USD | $289.4 28.25 USD | $299.6 29.24 USD | $9.48B 925.75M USD | 69.74 | $4.29 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.56 3.37 USD |
+0.41
|
$9.35B 912.94M USD | $680.12K 66.39K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.35B 912.94M USD | 20.57 | $1.68 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $59 5.76 USD |
+1.72
|
$8.54B 833.78M USD | $226.35K 22.09K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.54B 833.78M USD | 22.95 | $2.57 0.25 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.9 14.83 USD |
-0.13
|
$7.75B 756.58M USD | $62.91K 6.14K USD | $149.9 14.63 USD | $153.6 14.99 USD | $7.75B 756.58M USD | 54.64 | $2.78 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $46.85 4.57 USD |
-0.85
|
$7.44B 726.5M USD | $307.78K 30.04K USD | $46.2 4.51 USD | $47.95 4.68 USD | $7.44B 726.5M USD | 82.19 | $0.57 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.64 3.58 USD |
+1.83
|
$2.58B 252.27M USD | $70.04K 6.84K USD | $36 3.51 USD | $36.72 3.58 USD | $2.58B 252.27M USD | 0 | -$4.3 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.9 3.7 USD |
+4.7
|
$2.5B 244.46M USD | $177.69K 17.34K USD | $35.5 3.47 USD | $38.1 3.72 USD | $2.5B 244.46M USD | 0 | -$7.06 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.14 2.65 USD |
-0.15
|
$2.27B 221.17M USD | $223.65K 21.83K USD | $26.72 2.61 USD | $27.28 2.66 USD | $2.27B 221.17M USD | 0 | -$9.11 -0.8 USD | |
| Genovis AB (publ.) GENO.ST | $29 2.83 USD |
+0.52
|
$1.96B 191.48M USD | $17.45K 1.7K USD | $28.6 2.79 USD | $29.35 2.86 USD | $1.96B 191.48M USD | 80.55 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+0.13
|
$1.85B 180.88M USD | $28.58K 2.79K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.85B 180.88M USD | 9.67 | $3.84 0.37 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.78 0.76 USD |
-1.14
|
$1.83B 178.17M USD | $277.97K 27.13K USD | $7.78 0.76 USD | $7.97 0.78 USD | $1.83B 178.17M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.76 0.46 USD |
+4.62
|
$1.71B 166.74M USD | $138.64K 13.53K USD | $4.56 0.44 USD | $4.8 0.47 USD | $1.71B 166.74M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.52 1.42 USD |
-1.22
|
$1.6B 155.75M USD | $518.67K 50.63K USD | $14.3 1.4 USD | $14.76 1.44 USD | $1.6B 155.75M USD | 0 | -$0.52 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.7 0.95 USD |
+0.1
|
$1.34B 130.99M USD | $335.64K 32.76K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.34B 130.99M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.7 0.95 USD |
-2.41
|
$1.32B 128.85M USD | $360.62K 35.2K USD | $9.7 0.95 USD | $9.99 0.98 USD | $1.32B 128.85M USD | 4.77 | $2.03 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.64 1.14 USD |
+0.52
|
$1.18B 114.79M USD | $77.95K 7.61K USD | $11.42 1.11 USD | $11.72 1.14 USD | $1.18B 114.79M USD | 0 | -$0.57 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.58 0.45 USD |
+43.12
|
$967.59M 94.45M USD | $31.62M 3.09M USD | $3.21 0.31 USD | $4.8 0.47 USD | $967.59M 94.45M USD | 0 | -$0.87 -0.08 USD | |
| Senzime AB (publ) SEZI.ST | $5.46 0.53 USD |
-3.36
|
$854.57M 83.42M USD | $296.23K 28.92K USD | $5.43 0.53 USD | $5.69 0.56 USD | $854.57M 83.42M USD | 0 | -$0.97 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.91 0.28 USD |
-3.96
|
$706.36M 68.95M USD | $69.95K 6.83K USD | $2.8 0.27 USD | $3.01 0.29 USD | $706.36M 68.95M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+3.57
|
$574.57M 56.09M USD | $221.6K 21.63K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $574.57M 56.09M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.72 0.17 USD |
+6.03
|
$548.58M 53.55M USD | $1.54M 150.35K USD | $1.6 0.16 USD | $1.72 0.17 USD | $548.58M 53.55M USD | 15.67 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-0.66
|
$520.39M 50.8M USD | $478 46.66 USD | $2.93 0.29 USD | $3.02 0.29 USD | $520.39M 50.8M USD | 27.36 | $0.11 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4299 0.04 USD |
+11.43
|
$481.9M 47.04M USD | $6.75M 659.23K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $481.9M 47.04M USD | 0 | -$0.06 -0.005 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.88 0.87 USD |
+0.51
|
$420.21M 41.02M USD | $21.97K 2.14K USD | $8.73 0.85 USD | $8.84 0.86 USD | $420.21M 41.02M USD | 0 | -$6.54 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-0.12
|
$413.25M 40.34M USD | $688.4K 67.2K USD | $4.22 0.41 USD | $4.36 0.43 USD | $413.25M 40.34M USD | 0 | -$1.24 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0061 USD |
-4.95
|
$407M 39.73M USD | $52.93M 5.17M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $407M 39.73M USD | 0.33 | $0.19 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
0
|
$394.16M 38.47M USD | $11.38K 1.11K USD | $10 0.98 USD | $10.45 1.02 USD | $394.16M 38.47M USD | 0 | -$7.72 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.37
|
$364.35M 35.57M USD | $49.02M 4.78M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $364.35M 35.57M USD | 4.59 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.3 0.22 USD |
-0.65
|
$360.1M 35.15M USD | $654.85K 63.92K USD | $2.27 0.22 USD | $2.43 0.24 USD | $360.1M 35.15M USD | 0 | -$0.24 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1.01 0.1 USD |
+1.92
|
$344.22M 33.6M USD | $223.23K 21.79K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $344.22M 33.6M USD | 0 | -$0.71 -0.06 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.96 0.29 USD |
+8.82
|
$315.41M 30.79M USD | $143.55K 14.01K USD | $2.53 0.25 USD | $3.24 0.32 USD | $315.41M 30.79M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.93
|
$309.46M 30.21M USD | $455.81K 44.49K USD | $1.22 0.12 USD | $1.3 0.13 USD | $309.46M 30.21M USD | 0 | -$0.89 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+8.57
|
$280.48M 27.38M USD | $13.49M 1.32M USD | $0.2099 0.02 USD | $0.23 0.02 USD | $280.48M 27.38M USD | 0 | -$0.09 -0.008 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.56
|
$269.77M 26.33M USD | $750.89K 73.3K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $269.77M 26.33M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.94
|
$269.02M 26.26M USD | $280.3K 27.36K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $269.02M 26.26M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.38 0.53 USD |
-2.89
|
$266.57M 26.02M USD | $171.84K 16.77K USD | $5.3 0.52 USD | $5.55 0.54 USD | $266.57M 26.02M USD | 0 | -$0.45 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
-3.8
|
$202.56M 19.77M USD | $187.23K 18.28K USD | $3.3 0.32 USD | $3.68 0.36 USD | $202.56M 19.77M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
-0.55
|
$198.88M 19.41M USD | $81.03K 7.91K USD | $3.6 0.35 USD | $3.65 0.36 USD | $198.88M 19.41M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.66 0.55 USD |
-7.82
|
$196.99M 19.23M USD | $1.14M 111.38K USD | $5.18 0.51 USD | $6.21 0.61 USD | $196.99M 19.23M USD | 0 | -$1,173 -114.5 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
-4.76
|
$183.53M 17.91M USD | $302.05K 29.48K USD | $1.43 0.14 USD | $1.54 0.15 USD | $183.53M 17.91M USD | 0 | -$0.39 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.67 0.16 USD |
+4.76
|
$182.83M 17.85M USD | $584.44K 57.05K USD | $1.58 0.15 USD | $1.71 0.17 USD | $182.83M 17.85M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.91 0.09 USD |
+2.72
|
$166.43M 16.25M USD | $1.24M 121.08K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $166.43M 16.25M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
+0.54
|
$147.33M 14.38M USD | $1.22M 119.16K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $147.33M 14.38M USD | 0 | -$1.12 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+1.83
|
$142.86M 13.94M USD | $447.22K 43.65K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $142.86M 13.94M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $7.59M 740.41K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.52 0.05 USD |
-4.06
|
$126.65M 12.36M USD | $202.35K 19.75K USD | $0.52 0.05 USD | $0.56 0.05 USD | $126.65M 12.36M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.56 0.15 USD |
+0.32
|
$122.43M 11.95M USD | $107.15K 10.46K USD | $1.5 0.15 USD | $1.68 0.16 USD | $122.43M 11.95M USD | 0 | -$0.67 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-1.89
|
$115.85M 11.31M USD | $218.64K 21.34K USD | $1.03 0.1 USD | $1.06 0.1 USD | $115.85M 11.31M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+3.2
|
$108.34M 10.58M USD | $80.27K 7.83K USD | $0.28 0.03 USD | $0.28 0.03 USD | $108.34M 10.58M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $141.86K 13.85K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.63 0.35 USD |
-4.47
|
$91.12M 8.89M USD | $148.54K 14.5K USD | $3.48 0.34 USD | $3.84 0.37 USD | $91.12M 8.89M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
-5
|
$86.31M 8.43M USD | $227K 22.16K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $86.31M 8.43M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.3 0.32 USD |
-1.79
|
$84.69M 8.27M USD | $94.98K 9.27K USD | $3.26 0.32 USD | $3.4 0.33 USD | $84.69M 8.27M USD | 0 | -$3.2 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.46
|
$80.75M 7.88M USD | $96.46K 9.42K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $80.75M 7.88M USD | 0 | -$0.93 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
+0.59
|
$77.97M 7.61M USD | $102.12K 9.97K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $77.97M 7.61M USD | 0 | -$0.16 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
0
|
$64.49M 6.29M USD | $1.41M 137.78K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $64.49M 6.29M USD | 0 | -$0.26 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.25 0.02 USD |
+10.56
|
$60.07M 5.86M USD | $301.12K 29.39K USD | $0.22 0.02 USD | $0.25 0.02 USD | $60.07M 5.86M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.96 0.39 USD |
-5.94
|
$55.08M 5.38M USD | $307.65K 30.03K USD | $3.31 0.32 USD | $4 0.39 USD | $55.08M 5.38M USD | 0 | -$0.8 -0.07 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $5.78K 564.2 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
-2.01
|
$45.71M 4.46M USD | $41.35K 4.04K USD | $1.92 0.19 USD | $2 0.2 USD | $45.71M 4.46M USD | 0 | -$2.18 -0.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0058 USD |
-4.61
|
$39.16M 3.82M USD | $6.26M 610.75K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $39.16M 3.82M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.52 0.05 USD |
-1.52
|
$37.82M 3.69M USD | $90.7K 8.85K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $37.82M 3.69M USD | 0 | -$0.27 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.09 USD |
-0.41
|
$35.89M 3.5M USD | $23.11K 2.26K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $35.89M 3.5M USD | 0 | -$3.46 -0.3 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
+0.68
|
$28.8M 2.81M USD | $3.78M 369.15K USD | $0.14 0.01 USD | $0.16 0.02 USD | $28.8M 2.81M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-1.41
|
$18.36M 1.79M USD | $106.13K 10.36K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.36M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.55K 248.91 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+2.21
|
$11.62M 1.13M USD | $1.09M 106.12K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.62M 1.13M USD | 1.38 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.87
|
$10.96M 1.07M USD | $5.06K 494.31 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.96M 1.07M USD | 0.66 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $2.92M 284.97K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.9899 0.1 USD |
+6.49
|
$3.65M 356.02K USD | $117.84K 11.5K USD | $0.8399 0.08 USD | $1.1 0.11 USD | $3.65M 356.02K USD | 0 | -$5.81 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.006799 0.00066 USD |
-19.05
|
$1.6M 155.83K USD | $56.83M 5.55M USD | $0.006 0.00058 USD | $0.02 0.0021 USD | $1.6M 155.83K USD | 0 | -$0.19 -0.01 USD | |
| Implantica AG IMP-A-SDB.ST | $54.8 5.35 USD |
-0.54
|
$0 0 USD | $49.03K 4.79K USD | $53.4 5.21 USD | $55.5 5.42 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $189.4 18.49 USD |
+3.16
|
$4.52B 440.96M USD | $10.42K 1.02K USD | $184.4 18 USD | $189.4 18.49 USD | $4.52B 440.96M USD | 29.87 | $6.34 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.8 13.16 USD |
+0.3
|
$2.23B 217.82M USD | $10.54K 1.03K USD | $133.2 13 USD | $135 13.18 USD | $2.23B 217.82M USD | 0 | -$4.1 -0.4 USD | |
| Stille AB STIL.ST | $229 22.35 USD |
+3.15
|
$2.07B 201.73M USD | $3.86K 376.88 USD | $222 21.67 USD | $229 22.35 USD | $2.07B 201.73M USD | 33.04 | $6.93 0.68 USD | |
| Paxman AB (publ) PAX.ST | $81 7.91 USD |
+1.25
|
$1.89B 184.01M USD | $10.06K 982.27 USD | $79.4 7.75 USD | $81 7.91 USD | $1.89B 184.01M USD | 72.32 | $1.12 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}