$3.6T
Tổng vốn hoá thị trường
$155.54B
Tổng khối lượng
BTC 62.72%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Thụy Điển Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xspray Pharma AB (publ)  XSPRAY.ST $48.7 4.75 USD
+2.1
$1.81B 176.55M USD $11.44K 1.12K USD $47.7 4.66 USD $49.35 4.82 USD $1.81B 176.55M USD 0 -$7.65 -0.7 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $100 9.76 USD
-0.5
$1.22B 118.76M USD $22.2K 2.17K USD $98 9.57 USD $101 9.86 USD $1.22B 118.76M USD 26.59 $3.76 0.37 USD
C-Rad AB (publ)  CRAD-B.ST $35 3.42 USD
+0.29
$1.18B 115.37M USD $7.57K 738.73 USD $35 3.42 USD $35.4 3.46 USD $1.18B 115.37M USD 36.45 $0.96 0.09 USD
Nanoform Finland Oyj  NANOFS.ST $12.34 1.2 USD
+1.15
$1.06B 103.03M USD $1.98K 192.88 USD $12.2 1.19 USD $12.6 1.23 USD $1.06B 103.03M USD 0 -$2.98 -0.2 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $28.5 2.78 USD
-1.04
$974.97M 95.17M USD $734 71.65 USD $28.4 2.77 USD $29.3 2.86 USD $974.97M 95.17M USD 0 -$0.71 -0.06 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $19.9 1.94 USD
+0.51
$688.37M 67.19M USD $13.42K 1.31K USD $19.88 1.94 USD $20.3 1.98 USD $688.37M 67.19M USD 0 -$6.15 -0.6 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $48.1 4.7 USD
+2.56
$652.75M 63.72M USD $5.98K 584.01 USD $46.9 4.58 USD $48.65 4.75 USD $652.75M 63.72M USD 0 -$9.46 -0.9 USD
FluoGuide A/S  FLUO.ST $39.9 3.89 USD
-2.92
$546.19M 53.31M USD $3.44K 335.98 USD $39.7 3.88 USD $41.5 4.05 USD $546.19M 53.31M USD 0 -$3.26 -0.3 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-3.7
$533.42M 52.07M USD $709 69.21 USD $26 2.54 USD $27.2 2.66 USD $533.42M 52.07M USD 42.62 $0.61 0.06 USD
Integrum AB (publ)  INTEG-B.ST $19.98 1.95 USD
-0.6
$433.32M 42.3M USD $11.28K 1.1K USD $19.72 1.92 USD $20.2 1.97 USD $433.32M 42.3M USD 0 -$1.44 -0.1 USD
Mentice AB (publ)  MNTC.ST $14.45 1.41 USD
-0.34
$386.5M 37.73M USD $2.21K 215.43 USD $14.2 1.39 USD $14.55 1.42 USD $386.5M 37.73M USD 0 -$0.82 -0.08 USD
Mendus AB (publ)  IMMU.ST $7.18 0.7 USD
-10.03
$373.97M 36.5M USD $61.46K 6K USD $7.18 0.7 USD $7.92 0.77 USD $373.97M 36.5M USD 0 -$2.46 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.2 1.78 USD
-2.93
$367.05M 35.83M USD $17.89K 1.75K USD $18.3 1.79 USD $19.25 1.88 USD $367.05M 35.83M USD 0 -$9.59 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13.75 1.34 USD
+6.18
$336.75M 32.87M USD $10.19K 994.18 USD $12.55 1.23 USD $13.95 1.36 USD $336.75M 32.87M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $13 1.27 USD
-0.38
$281.82M 27.51M USD $6.6K 643.75 USD $12.95 1.26 USD $13.8 1.35 USD $281.82M 27.51M USD 0 -$2.62 -0.2 USD
Physitrack PLC  PTRK.ST $14 1.37 USD
-0.36
$227.65M 22.22M USD $1.95K 190.73 USD $14 1.37 USD $14.2 1.39 USD $227.65M 22.22M USD 0 -$4.67 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.2 2.75 USD
-2.08
$201.72M 19.69M USD $6.71K 654.88 USD $27.4 2.67 USD $28.4 2.77 USD $201.72M 19.69M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.66 0.55 USD
+1.07
$166.99M 16.3M USD $100 9.76 USD $5.66 0.55 USD $5.66 0.55 USD $166.99M 16.3M USD 0 -$0.65 -0.06 USD
Enorama Pharma AB (publ)  ERMA.ST $2.41 0.24 USD
-3.6
$161.29M 15.74M USD $28.8K 2.81K USD $2.11 0.21 USD $2.47 0.24 USD $161.29M 15.74M USD 0 -$0.83 -0.08 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.72 0.46 USD
+2.61
$144.29M 14.08M USD $10.2K 995.16 USD $4.58 0.45 USD $4.92 0.48 USD $144.29M 14.08M USD 36.30 $0.13 0.01 USD
Arcoma AB  ARCOMA.ST $9.7 0.95 USD
-2.02
$138.79M 13.55M USD $16.6K 1.62K USD $9.66 0.94 USD $9.92 0.97 USD $138.79M 13.55M USD 12.12 $0.8 0.08 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Pila Pharma AB (publ)  PILA.ST $3.2 0.31 USD
-15.57
$97.32M 9.5M USD $106.84K 10.43K USD $3.1 0.3 USD $3.93 0.38 USD $97.32M 9.5M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.38 0.62 USD
+1.75
$83.67M 8.17M USD $38.12K 3.72K USD $6.29 0.61 USD $6.6 0.64 USD $83.67M 8.17M USD 0 -$0.53 -0.05 USD
ScandiDos AB (publ)  SDOS.ST $1.38 0.13 USD
-1.43
$78.68M 7.68M USD $5.01K 488.75 USD $1.36 0.13 USD $1.38 0.13 USD $78.68M 7.68M USD 0 -$0.32 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.1 0.2 USD
-2.33
$74.72M 7.29M USD $25.68K 2.51K USD $2.08 0.2 USD $2.16 0.21 USD $74.72M 7.29M USD 210.00 $0.01 0.0009 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.7 2.7 USD
+2.78
$73.64M 7.19M USD $6.47K 631.16 USD $27 2.64 USD $27.8 2.71 USD $73.64M 7.19M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.27 0.32 USD
+0.62
$69.21M 6.76M USD $50.19K 4.9K USD $3.16 0.31 USD $3.36 0.33 USD $69.21M 6.76M USD 0 -$0.98 -0.09 USD
Ortivus AB (publ)  ORTI-A.ST $3.17 0.31 USD
+11.62
$60.88M 5.94M USD $22 2.15 USD $2.9 0.28 USD $3.17 0.31 USD $60.88M 5.94M USD 0 -$0.62 -0.06 USD
Ortivus AB (publ)  ORTI-B.ST $1.28 0.12 USD
+0.79
$60M 5.86M USD $5.13K 500.56 USD $1.21 0.12 USD $1.29 0.13 USD $60M 5.86M USD 0 -$0.57 -0.05 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2 0.2 USD
-6.54
$46.69M 4.56M USD $18.99K 1.85K USD $1.96 0.19 USD $2.14 0.21 USD $46.69M 4.56M USD 0 -$0.51 -0.04 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.28 0.12 USD
+4.07
$46M 4.49M USD $24.5K 2.39K USD $1.24 0.12 USD $1.32 0.13 USD $46M 4.49M USD 0 -$0.41 -0.04 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.25 1.29 USD
+0.38
$29.17M 2.85M USD $5.1K 498.02 USD $13.1 1.28 USD $13.3 1.3 USD $29.17M 2.85M USD 0 -$21.44 -2.09 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $8.05 0.79 USD
+0.63
$11.06M 1.08M USD $1.38K 134.8 USD $7.8 0.76 USD $8.3 0.81 USD $11.06M 1.08M USD 0 -$13.72 -1.3 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây