Trang kết quả 2 cho Quốc gia: Thụy Điển Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (166)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $32.6 3.18 USD |
-2.54
|
$1.21B 118.18M USD | $11.65K 1.14K USD | $31.85 3.11 USD | $33.9 3.31 USD | $1.21B 118.18M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $99.8 9.74 USD |
-1.19
|
$1.19B 116.01M USD | $13.69K 1.34K USD | $98.2 9.59 USD | $101 9.86 USD | $1.19B 116.01M USD | 30.24 | $3.3 0.32 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $31.1 3.04 USD |
+9.51
|
$1.09B 106.38M USD | $4.26K 415.54 USD | $29.9 2.92 USD | $31.6 3.08 USD | $1.09B 106.38M USD | 0 | -$0.7 -0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $31.5 3.07 USD |
+1.61
|
$1.06B 103.25M USD | $42.41K 4.14K USD | $30.6 2.99 USD | $32.05 3.13 USD | $1.06B 103.25M USD | 32.81 | $0.96 0.09 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.56 1.03 USD |
-0.19
|
$914.33M 89.25M USD | $1.47K 143.88 USD | $10.5 1.02 USD | $10.62 1.04 USD | $914.33M 89.25M USD | 0 | -$2.99 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.7 5.53 USD |
-3.08
|
$763.83M 74.56M USD | $7.71K 752.69 USD | $56.6 5.52 USD | $59.3 5.79 USD | $763.83M 74.56M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.4 2.58 USD |
-7.69
|
$541.62M 52.87M USD | $4.66K 454.39 USD | $26.4 2.58 USD | $28.8 2.81 USD | $541.62M 52.87M USD | 45.51 | $0.58 0.06 USD | |
| FluoGuide A/S FLUO.ST | $39.4 3.85 USD |
-3.43
|
$536.63M 52.38M USD | $7.29K 711.11 USD | $39 3.81 USD | $40.7 3.97 USD | $536.63M 52.38M USD | 0 | -$3.27 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $14.42 1.41 USD |
-0.69
|
$497.56M 48.57M USD | $13.97K 1.36K USD | $14.18 1.38 USD | $14.5 1.42 USD | $497.56M 48.57M USD | 0 | -$5.89 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.8 0.27 USD |
-0.71
|
$437.7M 42.73M USD | $68.37K 6.67K USD | $2.72 0.27 USD | $2.82 0.28 USD | $437.7M 42.73M USD | 25.45 | $0.11 0.01 USD | |
| Mentice AB (publ) MNTC.ST | $15.8 1.54 USD |
-0.32
|
$403.99M 39.43M USD | $26.68K 2.6K USD | $15.3 1.49 USD | $16.3 1.59 USD | $403.99M 39.43M USD | 0 | -$0.72 -0.07 USD | |
| Initiator Pharma A/S INIT.ST | $6.26 0.61 USD |
+3.99
|
$351.55M 34.32M USD | $18.26K 1.78K USD | $5.9 0.58 USD | $6.28 0.61 USD | $351.55M 34.32M USD | 0 | -$0.34 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.8 0.86 USD |
+3.53
|
$341.73M 33.36M USD | $31.79K 3.1K USD | $8.3 0.81 USD | $8.74 0.85 USD | $341.73M 33.36M USD | 0 | -$8.16 -0.7 USD | |
| Lipum AB (publ) LIPUM.ST | $14.6 1.43 USD |
-2.99
|
$309.7M 30.23M USD | $1.05K 102 USD | $14.45 1.41 USD | $15 1.46 USD | $309.7M 30.23M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $14.1 1.38 USD |
+2.92
|
$284.36M 27.76M USD | $29.61K 2.89K USD | $13.4 1.31 USD | $14.1 1.38 USD | $284.36M 27.76M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $10.4 1.02 USD |
0
|
$254.7M 24.86M USD | $10.25K 1K USD | $10.2 1 USD | $10.4 1.02 USD | $254.7M 24.86M USD | 0 | -$1.06 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $4.96 0.48 USD |
-5.08
|
$249.53M 24.36M USD | $25.45K 2.48K USD | $4.95 0.48 USD | $5.57 0.54 USD | $249.53M 24.36M USD | 0 | -$2.64 -0.2 USD | |
| Physitrack PLC PTRK.ST | $12.5 1.22 USD |
+5.93
|
$203.26M 19.84M USD | $24.81K 2.42K USD | $11.4 1.11 USD | $12.5 1.22 USD | $203.26M 19.84M USD | 0 | -$4.37 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.7 0.56 USD |
-1.72
|
$168.17M 16.42M USD | $10K 975.83 USD | $5.5 0.54 USD | $5.8 0.57 USD | $168.17M 16.42M USD | 0 | -$0.65 -0.06 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.18 0.41 USD |
+2.96
|
$127.22M 12.42M USD | $15.89K 1.55K USD | $4.02 0.39 USD | $4.18 0.41 USD | $127.22M 12.42M USD | 59.71 | $0.07 0.006 USD | |
| Arcoma AB ARCOMA.ST | $9.3 0.91 USD |
-0.64
|
$122.63M 11.97M USD | $16.68K 1.63K USD | $9 0.88 USD | $9.4 0.92 USD | $122.63M 11.97M USD | 12.56 | $0.74 0.07 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.8 0.27 USD |
+0.72
|
$75.95M 7.41M USD | $22.87K 2.23K USD | $2.78 0.27 USD | $2.87 0.28 USD | $75.95M 7.41M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.28 0.12 USD |
+1.99
|
$72.97M 7.12M USD | $36.5K 3.56K USD | $1.26 0.12 USD | $1.28 0.12 USD | $72.97M 7.12M USD | 0 | -$0.17 -0.01 USD | |
| AcouSort AB (publ) ACOU.ST | $3.32 0.32 USD |
+2.47
|
$70.26M 6.86M USD | $25.55K 2.49K USD | $3.05 0.3 USD | $3.38 0.33 USD | $70.26M 6.86M USD | 0 | -$1.01 -0.09 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.36 0.13 USD |
+4.21
|
$63.06M 6.16M USD | $768 74.97 USD | $1.31 0.13 USD | $1.37 0.13 USD | $63.06M 6.16M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.96 0.29 USD |
-1
|
$61.3M 5.98M USD | $1.25K 121.82 USD | $2.74 0.27 USD | $2.99 0.29 USD | $61.3M 5.98M USD | 0 | -$0.56 -0.05 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.56 0.44 USD |
+1.22
|
$53.35M 5.21M USD | $17.38K 1.7K USD | $4.4 0.43 USD | $4.89 0.48 USD | $53.35M 5.21M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.22 1.88 USD |
+1.05
|
$51.09M 4.99M USD | $12.91K 1.26K USD | $18 1.76 USD | $19.24 1.88 USD | $51.09M 4.99M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.46 0.24 USD |
-0.4
|
$48.71M 4.75M USD | $6.3K 614.76 USD | $2.46 0.24 USD | $2.51 0.25 USD | $48.71M 4.75M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.35 0.13 USD |
-6.9
|
$48.52M 4.74M USD | $33.06K 3.23K USD | $1.26 0.12 USD | $1.48 0.14 USD | $48.52M 4.74M USD | 0 | -$0.43 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $1.4 0.14 USD |
+2.56
|
$32.82M 3.2M USD | $100.74K 9.83K USD | $1.37 0.13 USD | $1.45 0.14 USD | $32.82M 3.2M USD | 0 | -$2.18 -0.2 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.5 1.42 USD |
+3.2
|
$31.22M 3.05M USD | $2.58K 252.13 USD | $13.85 1.35 USD | $14.7 1.43 USD | $31.22M 3.05M USD | 0 | -$0.7 -0.06 USD | |
| Aino Health AB (publ) AINO.ST | $0.14 0.01 USD |
-18.86
|
$29.05M 2.84M USD | $10K 976.12 USD | $0.14 0.01 USD | $0.14 0.01 USD | $29.05M 2.84M USD | 0 | -$0.1 -0.009 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10.4 1.02 USD |
-6.31
|
$14.29M 1.39M USD | $9.15K 893.35 USD | $9.8 0.96 USD | $11.5 1.12 USD | $14.29M 1.39M USD | 0.070 | $148.09 14.46 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $2 0.2 USD |
+15.94
|
$13.67M 1.33M USD | $45.58K 4.45K USD | $1.67 0.16 USD | $2 0.2 USD | $13.67M 1.33M USD | 0 | -$2,874 -280.5 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| ProstaLund AB (publ) PLUN.ST | $2.22 0.22 USD |
-63.31
|
$8.05M 785.33K USD | $387.98K 37.87K USD | $2 0.2 USD | $3.9 0.38 USD | $8.05M 785.33K USD | 0 | -$6.94 -0.6 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $31.8 3.1 USD |
+3.25
|
$0 0 USD | $38.64K 3.77K USD | $31.15 3.04 USD | $31.95 3.12 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}