Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (267)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tiêu dùng phòng thủ (267)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meito Co., Ltd.
2207.T
JP
|
¥3,105 20.96 USD |
-0.8
|
¥51B 341.69M USD | ¥7K 46.58 USD | ¥3,080 20.79 USD | ¥3,130 21.13 USD | ¥51B 341.69M USD | 16.95 | ¥183 1.24 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,004 6.78 USD |
+0.8
|
¥50B 339.01M USD | ¥11K 74.93 USD | ¥999 6.74 USD | ¥1,005 6.78 USD | ¥50B 339.01M USD | 9.30 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,695 31.69 USD |
0
|
¥50B 338.09M USD | ¥300 2.03 USD | ¥4,695 31.69 USD | ¥4,695 31.69 USD | ¥50B 338.09M USD | 19.30 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥579 3.91 USD |
+1.05
|
¥49B 328.26M USD | ¥42K 285.54 USD | ¥574 3.87 USD | ¥579 3.91 USD | ¥49B 328.26M USD | 11.60 | ¥50 0.34 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,725 11.64 USD |
+0.58
|
¥48B 321.53M USD | ¥5K 32.4 USD | ¥1,700 11.48 USD | ¥1,740 11.75 USD | ¥48B 321.53M USD | 17.49 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,234 8.33 USD |
+0.49
|
¥47B 318.78M USD | ¥27K 184.96 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥47B 318.78M USD | 7.39 | ¥167 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,103 7.45 USD |
+1.75
|
¥47B 314.07M USD | ¥20K 133.66 USD | ¥1,088 7.34 USD | ¥1,103 7.45 USD | ¥47B 314.07M USD | 13.74 | ¥80 0.54 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,587 17.46 USD |
+0.98
|
¥45B 302.39M USD | ¥5K 32.4 USD | ¥2,568 17.33 USD | ¥2,587 17.46 USD | ¥45B 302.39M USD | 8.41 | ¥307 2.08 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,115 7.53 USD |
+1
|
¥44B 300.18M USD | ¥10K 70.2 USD | ¥1,106 7.47 USD | ¥1,115 7.53 USD | ¥44B 300.18M USD | 15.02 | ¥74 0.5 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,350 9.11 USD |
+0.22
|
¥43B 290.56M USD | ¥12K 81.68 USD | ¥1,342 9.06 USD | ¥1,350 9.11 USD | ¥43B 290.56M USD | 9.44 | ¥143 0.96 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,501 10.13 USD |
+0.2
|
¥43B 288.5M USD | ¥6K 43.2 USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥43B 288.5M USD | 29.91 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,286 15.43 USD |
-0.09
|
¥42B 285.06M USD | ¥4K 27 USD | ¥2,250 15.19 USD | ¥2,321 15.67 USD | ¥42B 285.06M USD | 16.99 | ¥135 0.91 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,965 13.26 USD |
0
|
¥42B 284.17M USD | ¥9K 61.43 USD | ¥1,957 13.21 USD | ¥1,965 13.26 USD | ¥42B 284.17M USD | 42.55 | ¥46 0.31 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,002 6.76 USD |
-0.69
|
¥42B 281.54M USD | ¥75K 506.95 USD | ¥1,001 6.76 USD | ¥1,011 6.82 USD | ¥42B 281.54M USD | 12.86 | ¥78 0.53 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,930 53.53 USD |
+0.89
|
¥40B 269.98M USD | ¥2K 10.8 USD | ¥7,840 52.92 USD | ¥7,940 53.6 USD | ¥40B 269.98M USD | 14.29 | ¥555 3.75 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,120 27.81 USD |
-0.36
|
¥40B 267.98M USD | ¥4K 27 USD | ¥4,120 27.81 USD | ¥4,130 27.88 USD | ¥40B 267.98M USD | 22.44 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥720 4.86 USD |
-0.14
|
¥40B 267.41M USD | ¥9K 61.43 USD | ¥719 4.85 USD | ¥723 4.88 USD | ¥40B 267.41M USD | 0 | -¥9 -0.06 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,885 26.22 USD |
+1.44
|
¥37B 248.26M USD | ¥1K 7.43 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥37B 248.26M USD | 20.57 | ¥189 1.27 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,325 8.94 USD |
+0.68
|
¥35B 233.81M USD | ¥33K 224.11 USD | ¥1,317 8.89 USD | ¥1,341 9.05 USD | ¥35B 233.81M USD | 346.85 | ¥4 0.03 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,215 14.95 USD |
+0.91
|
¥34B 231.67M USD | ¥3K 18.9 USD | ¥2,195 14.82 USD | ¥2,218 14.97 USD | ¥34B 231.67M USD | 12.67 | ¥175 1.18 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,830 32.6 USD |
+1.68
|
¥34B 227.16M USD | ¥1K 8.1 USD | ¥4,750 32.06 USD | ¥4,850 32.74 USD | ¥34B 227.16M USD | 18.35 | ¥263 1.78 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,141 7.7 USD |
+0.26
|
¥33B 224.41M USD | ¥4K 24.98 USD | ¥1,130 7.63 USD | ¥1,141 7.7 USD | ¥33B 224.41M USD | 25.32 | ¥45 0.3 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥194 1.31 USD |
+0.52
|
¥33B 223.02M USD | ¥188K 1.27K USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥33B 223.02M USD | 20.46 | ¥9 0.06 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,680 18.09 USD |
-0.04
|
¥33B 221.7M USD | ¥300 2.03 USD | ¥2,680 18.09 USD | ¥2,680 18.09 USD | ¥33B 221.7M USD | 8.67 | ¥309 2.08 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,485 23.52 USD |
-0.14
|
¥33B 221.38M USD | ¥900 6.08 USD | ¥3,485 23.52 USD | ¥3,485 23.52 USD | ¥33B 221.38M USD | 12.43 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,240 21.87 USD |
+0.31
|
¥32B 218.7M USD | ¥3K 18.23 USD | ¥3,230 21.8 USD | ¥3,250 21.94 USD | ¥32B 218.7M USD | 7.50 | ¥432 2.92 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,070 20.72 USD |
+1.66
|
¥31B 212.59M USD | ¥500 3.38 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥31B 212.59M USD | 15.49 | ¥198 1.34 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥612 4.13 USD |
+0.16
|
¥31B 211.93M USD | ¥3K 20.25 USD | ¥611 4.12 USD | ¥612 4.13 USD | ¥31B 211.93M USD | 9.75 | ¥63 0.42 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,488 10.04 USD |
+0.4
|
¥31B 209.63M USD | ¥5K 31.05 USD | ¥1,480 9.99 USD | ¥1,490 10.06 USD | ¥31B 209.63M USD | 19.23 | ¥77 0.52 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,211 14.92 USD |
0
|
¥31B 208.31M USD | ¥8K 55.35 USD | ¥2,211 14.92 USD | ¥2,240 15.12 USD | ¥31B 208.31M USD | 23.69 | ¥93 0.63 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,519 10.25 USD |
-0.07
|
¥30B 205.69M USD | ¥5K 33.75 USD | ¥1,514 10.22 USD | ¥1,523 10.28 USD | ¥30B 205.69M USD | 47.58 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,338 15.78 USD |
-0.17
|
¥30B 201.97M USD | ¥3K 17.55 USD | ¥2,332 15.74 USD | ¥2,350 15.86 USD | ¥30B 201.97M USD | 12.52 | ¥187 1.26 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥912 6.16 USD |
+0.11
|
¥30B 201.59M USD | ¥18K 118.13 USD | ¥900 6.08 USD | ¥914 6.17 USD | ¥30B 201.59M USD | 10.07 | ¥91 0.61 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,007 13.55 USD |
-0.15
|
¥29B 195.06M USD | ¥2K 11.48 USD | ¥2,005 13.53 USD | ¥2,013 13.59 USD | ¥29B 195.06M USD | 10.08 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥841 5.68 USD |
+0.6
|
¥27B 184.97M USD | ¥6K 38.48 USD | ¥837 5.65 USD | ¥848 5.72 USD | ¥27B 184.97M USD | 14.66 | ¥57 0.39 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥484 3.27 USD |
-0.21
|
¥27B 184.5M USD | ¥58K 394.22 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥27B 184.5M USD | 8.84 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,509 16.94 USD |
0
|
¥27B 184.07M USD | ¥900 6.08 USD | ¥2,502 16.89 USD | ¥2,509 16.94 USD | ¥27B 184.07M USD | 14.74 | ¥170 1.15 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥778 5.25 USD |
-1.02
|
¥26B 175.01M USD | ¥36K 244.36 USD | ¥774 5.22 USD | ¥787 5.31 USD | ¥26B 175.01M USD | 9.54 | ¥82 0.55 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,312 15.61 USD |
0
|
¥26B 174.45M USD | ¥16K 111.38 USD | ¥2,301 15.53 USD | ¥2,330 15.73 USD | ¥26B 174.45M USD | 9.81 | ¥236 1.59 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,460 9.86 USD |
+1.74
|
¥26B 174.07M USD | ¥3K 17.55 USD | ¥1,420 9.59 USD | ¥1,460 9.86 USD | ¥26B 174.07M USD | 11.39 | ¥128 0.87 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,082 7.3 USD |
0
|
¥25B 170.14M USD | ¥6K 41.85 USD | ¥1,082 7.3 USD | ¥1,086 7.33 USD | ¥25B 170.14M USD | 22.27 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,063 7.18 USD |
+0.76
|
¥24B 163.82M USD | ¥3K 18.23 USD | ¥1,061 7.16 USD | ¥1,065 7.19 USD | ¥24B 163.82M USD | 22.09 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,924 12.99 USD |
+0.47
|
¥24B 163.42M USD | ¥3K 18.9 USD | ¥1,915 12.93 USD | ¥1,924 12.99 USD | ¥24B 163.42M USD | 18.03 | ¥107 0.72 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,487 16.79 USD |
+0.12
|
¥24B 160.79M USD | ¥1K 8.1 USD | ¥2,482 16.75 USD | ¥2,487 16.79 USD | ¥24B 160.79M USD | 29.36 | ¥85 0.57 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,379 16.06 USD |
+0.34
|
¥23B 156.4M USD | ¥1K 8.78 USD | ¥2,373 16.02 USD | ¥2,384 16.09 USD | ¥23B 156.4M USD | 13.03 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,205 28.38 USD |
0
|
¥23B 153.21M USD | ¥700 4.73 USD | ¥4,200 28.35 USD | ¥4,230 28.55 USD | ¥23B 153.21M USD | 4.21 | ¥997 6.73 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,239 8.36 USD |
-1.27
|
¥22B 148.75M USD | ¥91K 616.98 USD | ¥1,232 8.32 USD | ¥1,247 8.42 USD | ¥22B 148.75M USD | 10.42 | ¥119 0.8 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,022 13.65 USD |
-0.88
|
¥22B 147.98M USD | ¥4K 28.35 USD | ¥2,022 13.65 USD | ¥2,038 13.76 USD | ¥22B 147.98M USD | 10.55 | ¥192 1.29 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,722 11.62 USD |
+0.29
|
¥22B 146.57M USD | ¥5K 31.05 USD | ¥1,715 11.58 USD | ¥1,728 11.66 USD | ¥22B 146.57M USD | 9.05 | ¥190 1.28 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,596 17.52 USD |
+0.12
|
¥22B 145.46M USD | ¥200 1.35 USD | ¥2,596 17.52 USD | ¥2,596 17.52 USD | ¥22B 145.46M USD | 7.67 | ¥338 2.28 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,670 24.77 USD |
+0.14
|
¥21B 139.12M USD | ¥2K 15.53 USD | ¥3,650 24.64 USD | ¥3,700 24.98 USD | ¥21B 139.12M USD | 9.21 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,453 16.56 USD |
+0.04
|
¥20B 138.35M USD | ¥500 3.38 USD | ¥2,453 16.56 USD | ¥2,466 16.65 USD | ¥20B 138.35M USD | 15.55 | ¥158 1.06 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,185 28.25 USD |
-0.59
|
¥20B 135.49M USD | ¥100 0.68 USD | ¥4,185 28.25 USD | ¥4,185 28.25 USD | ¥20B 135.49M USD | 17.53 | ¥239 1.61 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,066 7.2 USD |
-0.19
|
¥20B 132.28M USD | ¥8K 50.63 USD | ¥1,060 7.16 USD | ¥1,067 7.2 USD | ¥20B 132.28M USD | 13.97 | ¥76 0.51 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥5,350 36.11 USD |
+13.59
|
¥19B 129.29M USD | ¥156K 1.05K USD | ¥4,815 32.5 USD | ¥5,380 36.32 USD | ¥19B 129.29M USD | 78.33 | ¥68 0.46 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,274 15.35 USD |
-0.13
|
¥19B 128.96M USD | ¥5K 35.78 USD | ¥2,261 15.26 USD | ¥2,285 15.42 USD | ¥19B 128.96M USD | 8.73 | ¥260 1.76 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,688 11.39 USD |
-0.12
|
¥19B 128.04M USD | ¥1K 9.45 USD | ¥1,688 11.39 USD | ¥1,697 11.46 USD | ¥19B 128.04M USD | 17.25 | ¥98 0.66 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,059 7.15 USD |
+2.32
|
¥19B 127.09M USD | ¥4K 27 USD | ¥1,044 7.05 USD | ¥1,062 7.17 USD | ¥19B 127.09M USD | 7.76 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,830 12.35 USD |
+0.72
|
¥19B 126.01M USD | ¥5K 36.45 USD | ¥1,809 12.21 USD | ¥1,843 12.44 USD | ¥19B 126.01M USD | 1.94 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,150 21.26 USD |
-0.32
|
¥18B 121.51M USD | ¥300 2.03 USD | ¥3,150 21.26 USD | ¥3,150 21.26 USD | ¥18B 121.51M USD | 19.89 | ¥158 1.07 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥683 4.61 USD |
+0.15
|
¥17B 117.4M USD | ¥6K 43.88 USD | ¥682 4.6 USD | ¥685 4.62 USD | ¥17B 117.4M USD | 10.25 | ¥67 0.45 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥984 6.64 USD |
-1.89
|
¥17B 117.23M USD | ¥24K 159.31 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥17B 117.23M USD | 10.33 | ¥95 0.64 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,375 9.28 USD |
-0.94
|
¥17B 116.44M USD | ¥7K 45.9 USD | ¥1,375 9.28 USD | ¥1,397 9.43 USD | ¥17B 116.44M USD | 18.48 | ¥74 0.5 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,034 13.73 USD |
+0.69
|
¥17B 116.14M USD | ¥3K 18.9 USD | ¥2,014 13.6 USD | ¥2,038 13.76 USD | ¥17B 116.14M USD | 4.45 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,044 13.8 USD |
-0.63
|
¥17B 112.45M USD | ¥3K 19.58 USD | ¥2,000 13.5 USD | ¥2,063 13.93 USD | ¥17B 112.45M USD | 8.31 | ¥246 1.66 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,581 10.67 USD |
-0.75
|
¥16B 110.76M USD | ¥600 4.05 USD | ¥1,581 10.67 USD | ¥1,600 10.8 USD | ¥16B 110.76M USD | 7.40 | ¥214 1.44 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,950 13.16 USD |
-0.26
|
¥16B 109.78M USD | ¥2K 10.13 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥16B 109.78M USD | 12.98 | ¥150 1.01 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,472 9.94 USD |
0
|
¥16B 107.34M USD | ¥4K 24.3 USD | ¥1,467 9.9 USD | ¥1,490 10.06 USD | ¥16B 107.34M USD | 13.90 | ¥106 0.71 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
0
|
¥16B 107.31M USD | ¥166K 1.12K USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,468 9.91 USD |
0
|
¥16B 106.31M USD | ¥100 0.68 USD | ¥1,468 9.91 USD | ¥1,468 9.91 USD | ¥16B 106.31M USD | 9.81 | ¥150 1.01 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,608 10.85 USD |
-0.12
|
¥15B 101.77M USD | ¥3K 17.55 USD | ¥1,608 10.85 USD | ¥1,614 10.89 USD | ¥15B 101.77M USD | 13.19 | ¥122 0.82 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,820 12.29 USD |
+0.83
|
¥15B 100.48M USD | ¥7K 49.28 USD | ¥1,796 12.12 USD | ¥1,836 12.39 USD | ¥15B 100.48M USD | 2.69 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,107 7.47 USD |
-0.09
|
¥15B 100.01M USD | ¥1K 6.75 USD | ¥1,105 7.46 USD | ¥1,108 7.48 USD | ¥15B 100.01M USD | 21.95 | ¥50 0.34 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥620 4.19 USD |
+1.64
|
¥15B 99.92M USD | ¥14K 97.2 USD | ¥613 4.14 USD | ¥620 4.19 USD | ¥15B 99.92M USD | 16.10 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥783 5.29 USD |
0
|
¥14B 96.86M USD | ¥30K 205.21 USD | ¥781 5.27 USD | ¥787 5.31 USD | ¥14B 96.86M USD | 35.72 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,455 23.32 USD |
0
|
¥14B 93.15M USD | ¥5K 33.08 USD | ¥3,425 23.12 USD | ¥3,475 23.46 USD | ¥14B 93.15M USD | 4.68 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 9.46 USD |
+0.07
|
¥14B 91.35M USD | ¥100 0.68 USD | ¥1,402 9.46 USD | ¥1,402 9.46 USD | ¥14B 91.35M USD | 29.69 | ¥47 0.32 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥826 5.58 USD |
+0.24
|
¥13B 90.57M USD | ¥2K 10.8 USD | ¥824 5.56 USD | ¥826 5.58 USD | ¥13B 90.57M USD | 9.25 | ¥89 0.6 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,291 8.71 USD |
-0.69
|
¥13B 87.19M USD | ¥12K 78.3 USD | ¥1,290 8.71 USD | ¥1,300 8.78 USD | ¥13B 87.19M USD | 8.78 | ¥147 0.99 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,141 14.45 USD |
+0.61
|
¥13B 85.69M USD | ¥4K 23.63 USD | ¥2,107 14.22 USD | ¥2,178 14.7 USD | ¥13B 85.69M USD | 5.99 | ¥357 2.41 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
0
|
¥13B 85.37M USD | ¥300 2.03 USD | ¥3,640 24.57 USD | ¥3,640 24.57 USD | ¥13B 85.37M USD | 163.96 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,815 12.25 USD |
-0.17
|
¥13B 85.12M USD | ¥3K 18.9 USD | ¥1,815 12.25 USD | ¥1,819 12.28 USD | ¥13B 85.12M USD | 61.62 | ¥29 0.2 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥830 5.6 USD |
+0.24
|
¥12B 81.57M USD | ¥2K 15.53 USD | ¥827 5.58 USD | ¥830 5.6 USD | ¥12B 81.57M USD | 8.63 | ¥96 0.65 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥414 2.79 USD |
-1.43
|
¥12B 81.45M USD | ¥4K 24.3 USD | ¥414 2.79 USD | ¥415 2.8 USD | ¥12B 81.45M USD | 10.36 | ¥40 0.27 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,731 11.68 USD |
-0.29
|
¥12B 80.95M USD | ¥500 3.38 USD | ¥1,731 11.68 USD | ¥1,737 11.73 USD | ¥12B 80.95M USD | 0 | -¥5 -0.03 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,166 7.87 USD |
-0.34
|
¥12B 80.81M USD | ¥900 6.08 USD | ¥1,166 7.87 USD | ¥1,168 7.88 USD | ¥12B 80.81M USD | 9.05 | ¥129 0.87 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,731 11.68 USD |
-0.06
|
¥12B 80.67M USD | ¥500 3.38 USD | ¥1,731 11.68 USD | ¥1,745 11.78 USD | ¥12B 80.67M USD | 9.54 | ¥181 1.22 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥424 2.86 USD |
+0.47
|
¥12B 78.76M USD | ¥5K 33.75 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥12B 78.76M USD | 4.21 | ¥101 0.68 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥928 6.26 USD |
+1.54
|
¥11B 77.28M USD | ¥1K 6.75 USD | ¥922 6.22 USD | ¥928 6.26 USD | ¥11B 77.28M USD | 12.58 | ¥74 0.5 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
-0.1
|
¥11B 76.62M USD | ¥400 2.7 USD | ¥988 6.67 USD | ¥989 6.68 USD | ¥11B 76.62M USD | 8.40 | ¥118 0.79 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,866 12.6 USD |
0
|
¥11B 75.91M USD | ¥700 4.73 USD | ¥1,866 12.6 USD | ¥1,887 12.74 USD | ¥11B 75.91M USD | 18.97 | ¥98 0.66 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥865 5.84 USD |
+0.58
|
¥11B 73.79M USD | ¥2K 16.88 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥11B 73.79M USD | 9.56 | ¥90 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,040 20.52 USD |
0
|
¥11B 73.63M USD | ¥200 1.35 USD | ¥3,040 20.52 USD | ¥3,040 20.52 USD | ¥11B 73.63M USD | 15.62 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,445 9.75 USD |
0
|
¥11B 73.01M USD | ¥1K 9.45 USD | ¥1,445 9.75 USD | ¥1,447 9.77 USD | ¥11B 73.01M USD | 9.88 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,529 10.32 USD |
-0.59
|
¥10B 68.73M USD | ¥3K 19.58 USD | ¥1,529 10.32 USD | ¥1,538 10.38 USD | ¥10B 68.73M USD | 10.78 | ¥142 0.96 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,070 27.47 USD |
+1.62
|
¥10B 68.55M USD | ¥200 1.35 USD | ¥4,070 27.47 USD | ¥4,070 27.47 USD | ¥10B 68.55M USD | 8.80 | ¥462 3.12 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}