Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Tiêu dùng phòng thủ (284)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,541 10.4 USD |
+4.55
|
$45.55B 307.5M USD | $167.1K 1.13K USD | $1,476 9.96 USD | $1,542 10.41 USD | $45.55B 307.5M USD | 13.68 | $112.61 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,730 25.18 USD |
+0.67
|
$44.3B 299.06M USD | $18.8K 126.91 USD | $3,685 24.87 USD | $3,740 25.25 USD | $44.3B 299.06M USD | 6.79 | $548.71 3.7 USD | |
| Key Coffee Inc. 2594.T | $2,037 13.75 USD |
+0.3
|
$43.62B 294.44M USD | $34.3K 231.53 USD | $2,022 13.65 USD | $2,042 13.78 USD | $43.62B 294.44M USD | 244.53 | $8.33 0.06 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,395 16.17 USD |
+0.63
|
$41.83B 282.34M USD | $212.9K 1.44K USD | $2,350 15.86 USD | $2,432 16.42 USD | $41.83B 282.34M USD | 10.69 | $223.96 1.51 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $989 6.68 USD |
0
|
$41.75B 281.83M USD | $48.7K 328.74 USD | $979 6.61 USD | $994 6.71 USD | $41.75B 281.83M USD | 11.65 | $84.86 0.57 USD | |
| Cota Co., Ltd. 4923.T | $1,458 9.84 USD |
+1.32
|
$41.17B 277.89M USD | $30.4K 205.21 USD | $1,439 9.71 USD | $1,459 9.85 USD | $41.17B 277.89M USD | 30.15 | $48.35 0.33 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,030 27.2 USD |
-1.1
|
$40.3B 272.03M USD | $18.2K 122.86 USD | $4,005 27.03 USD | $4,095 27.64 USD | $40.3B 272.03M USD | 19.35 | $208.23 1.41 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,616 10.91 USD |
+0.37
|
$40.17B 271.13M USD | $26.6K 179.56 USD | $1,605 10.83 USD | $1,619 10.93 USD | $40.17B 271.13M USD | 0 | -$377.7 -2.5 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $988 6.67 USD |
+1.02
|
$39.42B 266.06M USD | $55.5K 374.64 USD | $976 6.59 USD | $989 6.68 USD | $39.42B 266.06M USD | 24.88 | $39.71 0.27 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,493 10.08 USD |
+0.95
|
$39B 263.28M USD | $139.6K 942.34 USD | $1,473 9.94 USD | $1,500 10.13 USD | $39B 263.28M USD | 30.50 | $48.95 0.33 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,015 27.1 USD |
+0.12
|
$38.69B 261.15M USD | $1.6K 10.8 USD | $4,005 27.03 USD | $4,015 27.1 USD | $38.69B 261.15M USD | 32.09 | $125.11 0.84 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,209 14.91 USD |
+1.56
|
$38.6B 260.57M USD | $25.6K 172.81 USD | $2,175 14.68 USD | $2,209 14.91 USD | $38.6B 260.57M USD | 10.66 | $207.06 1.4 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,693 18.18 USD |
+0.49
|
$36.64B 247.36M USD | $6.6K 44.55 USD | $2,681 18.1 USD | $2,699 18.22 USD | $36.64B 247.36M USD | 22.03 | $122.21 0.82 USD | |
| Feed One Co.,Ltd. 2060.T | $950 6.41 USD |
+0.11
|
$36.35B 245.38M USD | $56K 378.02 USD | $945 6.38 USD | $968 6.53 USD | $36.35B 245.38M USD | 7.14 | $132.95 0.9 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,515 10.23 USD |
+0.53
|
$35.86B 242.04M USD | $217.1K 1.47K USD | $1,459 9.85 USD | $1,542 10.41 USD | $35.86B 242.04M USD | 64.03 | $23.66 0.16 USD | |
| S.T. Corporation 4951.T | $1,527 10.31 USD |
-0.13
|
$34.03B 229.73M USD | $5.9K 39.83 USD | $1,522 10.27 USD | $1,527 10.31 USD | $34.03B 229.73M USD | 18.19 | $83.94 0.57 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
-1.72
|
$33.88B 228.72M USD | $61.1K 412.44 USD | $3,095 20.89 USD | $3,210 21.67 USD | $33.88B 228.72M USD | 9.39 | $335.24 2.26 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
+0.41
|
$33.55B 226.44M USD | $1.2K 8.1 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.55B 226.44M USD | 15.51 | $234.86 1.59 USD | |
| Yamaya Corporation 9994.T | $3,090 20.86 USD |
+0.98
|
$33.5B 226.14M USD | $5.3K 35.78 USD | $3,055 20.62 USD | $3,095 20.89 USD | $33.5B 226.14M USD | 10.50 | $294.07 1.99 USD | |
| Uoriki Co., Ltd. 7596.T | $2,364 15.96 USD |
-0.17
|
$32.99B 222.67M USD | $6.2K 41.85 USD | $2,360 15.93 USD | $2,377 16.05 USD | $32.99B 222.67M USD | 29.10 | $81.22 0.55 USD | |
| Kanro Inc. 2216.T | $2,351 15.87 USD |
-2.61
|
$32.87B 221.91M USD | $95.3K 643.3 USD | $2,342 15.81 USD | $2,449 16.53 USD | $32.87B 221.91M USD | 12.79 | $183.71 1.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,043 13.79 USD |
+2.1
|
$32.64B 220.31M USD | $65.3K 440.79 USD | $1,991 13.44 USD | $2,055 13.87 USD | $32.64B 220.31M USD | 12.02 | $169.88 1.15 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,460 43.61 USD |
-1.67
|
$32.58B 219.94M USD | $2K 13.5 USD | $6,430 43.4 USD | $6,600 44.55 USD | $32.58B 219.94M USD | 12.88 | $501.29 3.38 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,465 16.64 USD |
0
|
$32.25B 217.71M USD | $10.9K 73.58 USD | $2,448 16.52 USD | $2,488 16.79 USD | $32.25B 217.71M USD | 20.28 | $121.52 0.82 USD | |
| Step Co.,Ltd. 9795.T | $1,969 13.29 USD |
+0.1
|
$31.73B 214.16M USD | $18.3K 123.53 USD | $1,961 13.24 USD | $1,974 13.33 USD | $31.73B 214.16M USD | 13.47 | $146.15 0.99 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,284 15.42 USD |
-0.09
|
$31.6B 213.28M USD | $29.5K 199.13 USD | $2,266 15.3 USD | $2,318 15.65 USD | $31.6B 213.28M USD | 56.77 | $40.23 0.27 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
-0.15
|
$31.59B 213.23M USD | $2.8K 18.9 USD | $3,245 21.9 USD | $3,270 22.07 USD | $31.59B 213.23M USD | 15.43 | $211.57 1.43 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+1.4
|
$30.58B 206.45M USD | $2.6K 17.55 USD | $3,195 21.57 USD | $3,300 22.28 USD | $30.58B 206.45M USD | 36.60 | $88.78 0.6 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,773 11.97 USD |
+0.11
|
$29.99B 202.46M USD | $5.1K 34.43 USD | $1,769 11.94 USD | $1,777 12 USD | $29.99B 202.46M USD | 27.88 | $63.58 0.43 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,543 10.42 USD |
-0.06
|
$29.19B 197.06M USD | $5.5K 37.13 USD | $1,534 10.35 USD | $1,545 10.43 USD | $29.19B 197.06M USD | 15.14 | $101.9 0.69 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,475 9.96 USD |
+1.17
|
$28.74B 193.99M USD | $17K 114.75 USD | $1,453 9.81 USD | $1,482 10 USD | $28.74B 193.99M USD | 28.02 | $52.63 0.36 USD | |
| Morozoff Limited 2217.T | $4,150 28.01 USD |
-1.19
|
$28.71B 193.78M USD | $4.6K 31.05 USD | $4,150 28.01 USD | $4,200 28.35 USD | $28.71B 193.78M USD | 16.97 | $244.44 1.65 USD | |
| I-ne CO., LTD. 4933.T | $1,598 10.79 USD |
-2.26
|
$28.4B 191.7M USD | $196K 1.32K USD | $1,585 10.7 USD | $1,657 11.19 USD | $28.4B 191.7M USD | 7.57 | $211.08 1.42 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,853 19.26 USD |
-0.49
|
$28.02B 189.13M USD | $3.7K 24.98 USD | $2,846 19.21 USD | $2,871 19.38 USD | $28.02B 189.13M USD | 15.64 | $182.34 1.23 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,231 15.06 USD |
-0.4
|
$27.29B 184.19M USD | $1.8K 12.15 USD | $2,230 15.05 USD | $2,240 15.12 USD | $27.29B 184.19M USD | 16.30 | $136.86 0.92 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,728 18.41 USD |
+2.59
|
$27.17B 183.38M USD | $47.6K 321.31 USD | $2,630 17.75 USD | $2,728 18.41 USD | $27.17B 183.38M USD | 11.60 | $235.06 1.59 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,581 17.42 USD |
-0.04
|
$27.03B 182.48M USD | $20.5K 138.38 USD | $2,572 17.36 USD | $2,594 17.51 USD | $27.03B 182.48M USD | 14.34 | $179.97 1.21 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,006 6.79 USD |
+0.1
|
$27.01B 182.34M USD | $4.5K 30.38 USD | $1,000 6.75 USD | $1,008 6.8 USD | $27.01B 182.34M USD | 12.35 | $81.41 0.55 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,582 17.43 USD |
-0.27
|
$26.97B 182.05M USD | $1.1K 7.43 USD | $2,581 17.42 USD | $2,593 17.5 USD | $26.97B 182.05M USD | 10.70 | $241.29 1.63 USD | |
| Artnature Inc. 7823.T | $814 5.49 USD |
+4.23
|
$26.48B 178.74M USD | $116K 783.03 USD | $787 5.31 USD | $815 5.5 USD | $26.48B 178.74M USD | 14.45 | $56.31 0.38 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,455 30.07 USD |
+1.14
|
$26.4B 178.21M USD | $13.9K 93.83 USD | $4,385 29.6 USD | $4,485 30.28 USD | $26.4B 178.21M USD | 17.34 | $256.81 1.73 USD | |
| Eco's Co.,Ltd. 7520.T | $2,352 15.88 USD |
-0.04
|
$26.34B 177.83M USD | $2.7K 18.23 USD | $2,340 15.8 USD | $2,363 15.95 USD | $26.34B 177.83M USD | 9.93 | $236.71 1.6 USD | |
| Natori Co., Ltd. 2922.T | $2,089 14.1 USD |
+0.48
|
$26.29B 177.43M USD | $8.7K 58.73 USD | $2,071 13.98 USD | $2,092 14.12 USD | $26.29B 177.43M USD | 14.69 | $142.2 0.96 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,966 13.27 USD |
-0.51
|
$26.24B 177.12M USD | $9.6K 64.8 USD | $1,960 13.23 USD | $1,984 13.39 USD | $26.24B 177.12M USD | 0 | -$0.79 -0.005 USD | |
| Kibun Foods Inc. 2933.T | $1,149 7.76 USD |
+1.77
|
$26.23B 177.07M USD | $47.9K 323.34 USD | $1,124 7.59 USD | $1,151 7.77 USD | $26.23B 177.07M USD | 10.61 | $108.27 0.73 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,070 13.97 USD |
+1.92
|
$26.19B 176.77M USD | $27.3K 184.28 USD | $2,013 13.59 USD | $2,075 14.01 USD | $26.19B 176.77M USD | 23.81 | $86.93 0.59 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,984 13.39 USD |
0
|
$25.48B 172.01M USD | $10.8K 72.9 USD | $1,977 13.35 USD | $1,987 13.41 USD | $25.48B 172.01M USD | 18.11 | $109.52 0.74 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,170 41.65 USD |
-0.32
|
$24.21B 163.44M USD | $200 1.35 USD | $6,170 41.65 USD | $6,170 41.65 USD | $24.21B 163.44M USD | 9.81 | $628.9 4.25 USD | |
| AXXZIA Inc. 4936.T | $975 6.58 USD |
+1.77
|
$23.81B 160.7M USD | $50.4K 340.21 USD | $953 6.43 USD | $977 6.6 USD | $23.81B 160.7M USD | 19.76 | $49.34 0.33 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,125 14.34 USD |
+0.38
|
$23.1B 155.9M USD | $9K 60.75 USD | $2,117 14.29 USD | $2,134 14.41 USD | $23.1B 155.9M USD | 12.91 | $164.49 1.11 USD | |
| Yamami Company 2820.T | $3,230 21.8 USD |
+0.62
|
$22.5B 151.91M USD | $75.7K 511 USD | $3,185 21.5 USD | $3,335 22.51 USD | $22.5B 151.91M USD | 15.60 | $207.05 1.4 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,588 17.47 USD |
-0.38
|
$22.39B 151.13M USD | $1.4K 9.45 USD | $2,581 17.42 USD | $2,604 17.58 USD | $22.39B 151.13M USD | 12.77 | $202.64 1.37 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $408 2.75 USD |
+0.49
|
$22.15B 149.52M USD | $13K 87.75 USD | $406 2.74 USD | $409 2.76 USD | $22.15B 149.52M USD | 20.76 | $19.65 0.13 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $646 4.36 USD |
+0.78
|
$21.48B 144.99M USD | $32.5K 219.38 USD | $636 4.29 USD | $646 4.36 USD | $21.48B 144.99M USD | 9.00 | $71.73 0.48 USD | |
| AOHATA Corporation 2830.T | $2,495 16.84 USD |
+0.04
|
$20.58B 138.95M USD | $500 3.38 USD | $2,495 16.84 USD | $2,505 16.91 USD | $20.58B 138.95M USD | 91.79 | $27.18 0.18 USD | |
| Oenon Holdings, Inc. 2533.T | $347 2.34 USD |
+0.58
|
$20.2B 136.35M USD | $105.7K 713.5 USD | $345 2.33 USD | $350 2.36 USD | $20.2B 136.35M USD | 6.52 | $53.16 0.36 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,123 14.33 USD |
-0.66
|
$20.06B 135.44M USD | $7.9K 53.33 USD | $2,087 14.09 USD | $2,140 14.45 USD | $20.06B 135.44M USD | 9.89 | $214.55 1.45 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,235 21.84 USD |
-0.77
|
$18.79B 126.81M USD | $4.9K 33.08 USD | $3,215 21.7 USD | $3,260 22.01 USD | $18.79B 126.81M USD | 54.22 | $59.66 0.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
+0.56
|
$18.2B 122.87M USD | $21K 141.76 USD | $718 4.85 USD | $724 4.89 USD | $18.2B 122.87M USD | 27.17 | $26.57 0.18 USD | |
| AXYZ Co., Ltd. 1381.T | $3,180 21.47 USD |
+0.79
|
$17.86B 120.55M USD | $700 4.73 USD | $3,145 21.23 USD | $3,180 21.47 USD | $17.86B 120.55M USD | 12.74 | $249.56 1.68 USD | |
| Nichimo Co., Ltd. 8091.T | $2,071 13.98 USD |
+1.37
|
$17.26B 116.49M USD | $51.9K 350.34 USD | $2,043 13.79 USD | $2,078 14.03 USD | $17.26B 116.49M USD | 7.75 | $267.22 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,432 9.67 USD |
-0.07
|
$16.39B 110.6M USD | $21.9K 147.83 USD | $1,432 9.67 USD | $1,433 9.67 USD | $16.39B 110.6M USD | 96.10 | $14.9 0.1 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,930 13.03 USD |
+5.93
|
$15.97B 107.82M USD | $25.4K 171.46 USD | $1,839 12.41 USD | $1,937 13.08 USD | $15.97B 107.82M USD | 8.28 | $232.85 1.57 USD | |
| The Torigoe Co., Ltd. 2009.T | $677 4.57 USD |
+0.59
|
$15.76B 106.37M USD | $22.2K 149.86 USD | $670 4.52 USD | $680 4.59 USD | $15.76B 106.37M USD | 16.99 | $39.84 0.27 USD | |
| Satoh & Co., Ltd. 9996.T | $1,859 12.55 USD |
+0.49
|
$15.5B 104.66M USD | $200 1.35 USD | $1,859 12.55 USD | $1,859 12.55 USD | $15.5B 104.66M USD | 13.84 | $134.31 0.91 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,485 10.02 USD |
+5.47
|
$15.41B 104.03M USD | $51.6K 348.31 USD | $1,416 9.56 USD | $1,488 10.04 USD | $15.41B 104.03M USD | 8.93 | $166.14 1.12 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,445 23.25 USD |
+0.44
|
$15.2B 102.62M USD | $600 4.05 USD | $3,410 23.02 USD | $3,450 23.29 USD | $15.2B 102.62M USD | 6.03 | $570.75 3.85 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,965 20.01 USD |
+2.38
|
$14.58B 98.44M USD | $8.3K 56.03 USD | $2,883 19.46 USD | $2,965 20.01 USD | $14.58B 98.44M USD | 5.22 | $567.04 3.83 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,266 8.55 USD |
+0.32
|
$14.39B 97.15M USD | $2.5K 16.88 USD | $1,262 8.52 USD | $1,284 8.67 USD | $14.39B 97.15M USD | 11.49 | $110.17 0.74 USD | |
| Youji Corporation 2152.T | $1,330 8.98 USD |
+2.7
|
$14.37B 96.98M USD | $4K 27 USD | $1,300 8.78 USD | $1,330 8.98 USD | $14.37B 96.98M USD | 14.48 | $91.82 0.62 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,411 9.52 USD |
+1.51
|
$14.35B 96.88M USD | $24.9K 168.08 USD | $1,385 9.35 USD | $1,411 9.52 USD | $14.35B 96.88M USD | 4.68 | $301.49 2.04 USD | |
| OUG Holdings Inc. 8041.T | $2,607 17.6 USD |
+1.05
|
$14.03B 94.73M USD | $3.4K 22.95 USD | $2,574 17.38 USD | $2,622 17.7 USD | $14.03B 94.73M USD | 5.17 | $504.13 3.4 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $762 5.14 USD |
-1.04
|
$14B 94.53M USD | $11.5K 77.63 USD | $761 5.14 USD | $770 5.2 USD | $14B 94.53M USD | 32.23 | $23.64 0.16 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,590 37.73 USD |
+9.18
|
$13.92B 93.96M USD | $61.7K 416.49 USD | $4,920 33.21 USD | $5,690 38.41 USD | $13.92B 93.96M USD | 15.39 | $363.01 2.45 USD | |
| Daisho Co.,Ltd. 2816.T | $1,421 9.59 USD |
+0.14
|
$13.72B 92.59M USD | $1.8K 12.15 USD | $1,420 9.59 USD | $1,425 9.62 USD | $13.72B 92.59M USD | 25.94 | $54.77 0.37 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,266 8.55 USD |
+0.48
|
$13.64B 92.09M USD | $7.3K 49.28 USD | $1,254 8.46 USD | $1,266 8.55 USD | $13.64B 92.09M USD | 18.13 | $69.8 0.47 USD | |
| SPRIX Inc. 7030.T | $775 5.23 USD |
0
|
$13.52B 91.23M USD | $8.9K 60.08 USD | $774 5.22 USD | $779 5.26 USD | $13.52B 91.23M USD | 17.95 | $43.17 0.29 USD | |
| Super Value Co., Ltd. 3094.T | $1,000 6.75 USD |
-0.1
|
$12.67B 85.55M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,003 6.77 USD | $12.67B 85.55M USD | 0 | -$191.1 -1.2 USD | |
| PLANT Co.,Ltd. 7646.T | $1,748 11.8 USD |
-0.74
|
$12.63B 85.25M USD | $17.5K 118.13 USD | $1,744 11.77 USD | $1,772 11.96 USD | $12.63B 85.25M USD | 49.37 | $35.4 0.24 USD | |
| With us Corporation 9696.T | $1,395 9.42 USD |
-0.78
|
$12.61B 85.12M USD | $5.9K 39.83 USD | $1,356 9.15 USD | $1,413 9.54 USD | $12.61B 85.12M USD | 32.00 | $43.59 0.29 USD | |
| Yutaka Foods Corporation 2806.T | $1,809 12.21 USD |
+1.92
|
$12.57B 84.84M USD | $400 2.7 USD | $1,778 12 USD | $1,809 12.21 USD | $12.57B 84.84M USD | 18.39 | $98.34 0.66 USD | |
| PIETRO Co., Ltd. 2818.T | $1,795 12.12 USD |
+0.17
|
$12.36B 83.44M USD | $3.8K 25.65 USD | $1,791 12.09 USD | $1,797 12.13 USD | $12.36B 83.44M USD | 0 | -$28.48 -0.1 USD | |
| Unicafe Inc. 2597.T | $913 6.16 USD |
-0.22
|
$12.21B 82.43M USD | $3.7K 24.98 USD | $912 6.16 USD | $914 6.17 USD | $12.21B 82.43M USD | 27.56 | $33.12 0.22 USD | |
| Almado, Inc. 4932.T | $1,319 8.9 USD |
+0.3
|
$12.19B 82.3M USD | $35.4K 238.96 USD | $1,295 8.74 USD | $1,332 8.99 USD | $12.19B 82.3M USD | 14.86 | $88.76 0.6 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+1.29
|
$12.12B 81.79M USD | $24.3K 164.03 USD | $847 5.72 USD | $862 5.82 USD | $12.12B 81.79M USD | 9.10 | $94.72 0.64 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,040 7.02 USD |
+1.07
|
$11.94B 80.62M USD | $400 2.7 USD | $1,029 6.95 USD | $1,040 7.02 USD | $11.94B 80.62M USD | 13.51 | $76.97 0.52 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,966 20.02 USD |
-0.17
|
$11.85B 79.97M USD | $2.8K 18.9 USD | $2,960 19.98 USD | $2,994 20.21 USD | $11.85B 79.97M USD | 6.57 | $451 3.04 USD | |
| Niitaka Co., Ltd. 4465.T | $1,920 12.96 USD |
+0.05
|
$11.33B 76.51M USD | $13.2K 89.1 USD | $1,908 12.88 USD | $1,920 12.96 USD | $11.33B 76.51M USD | 25.20 | $76.18 0.51 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $915 6.18 USD |
+1.22
|
$11.26B 76.04M USD | $7.5K 50.63 USD | $899 6.07 USD | $915 6.18 USD | $11.26B 76.04M USD | 23.10 | $39.6 0.27 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,333 9 USD |
-0.07
|
$11.01B 74.35M USD | $4.2K 28.35 USD | $1,327 8.96 USD | $1,340 9.05 USD | $11.01B 74.35M USD | 6.15 | $216.64 1.46 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,581 10.67 USD |
-0.06
|
$10.63B 71.74M USD | $5.8K 39.15 USD | $1,562 10.54 USD | $1,597 10.78 USD | $10.63B 71.74M USD | 7.96 | $198.54 1.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $964 6.51 USD |
+2.55
|
$10.47B 70.65M USD | $22.7K 153.23 USD | $937 6.33 USD | $964 6.51 USD | $10.47B 70.65M USD | 0 | -$2.73 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,800 32.4 USD |
+0.1
|
$10.35B 69.85M USD | $400 2.7 USD | $4,800 32.4 USD | $4,800 32.4 USD | $10.35B 69.85M USD | 5.10 | $939.34 6.34 USD | |
| Como Co.,Ltd. 2224.T | $2,905 19.61 USD |
+1.18
|
$10.09B 68.13M USD | $1.7K 11.48 USD | $2,874 19.4 USD | $2,906 19.62 USD | $10.09B 68.13M USD | 0 | -$13.49 -0.09 USD | |
| Silver Life Co., Ltd. 9262.T | $930 6.28 USD |
+1.31
|
$10.08B 68.07M USD | $16.7K 112.73 USD | $905 6.11 USD | $930 6.28 USD | $10.08B 68.07M USD | 15.75 | $59.03 0.4 USD | |
| Makiya Co., Ltd. 9890.T | $1,010 6.82 USD |
+1.41
|
$10.08B 68.06M USD | $8.7K 58.73 USD | $993 6.7 USD | $1,028 6.94 USD | $10.08B 68.06M USD | 6.77 | $149 1.01 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,826 12.33 USD |
-1.03
|
$9.96B 67.21M USD | $29.6K 199.81 USD | $1,820 12.29 USD | $1,841 12.43 USD | $9.96B 67.21M USD | 7.12 | $256.27 1.73 USD | |
| NittoBest Corporation 2877.T | $820 5.54 USD |
0
|
$9.92B 66.96M USD | $1.6K 10.8 USD | $820 5.54 USD | $825 5.57 USD | $9.92B 66.96M USD | 26.59 | $30.83 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}