$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLANT Co.,Ltd.  7646.T $1,493 10.08 USD
-0.6
$10.31B 69.58M USD $3.5K 23.63 USD $1,492 10.07 USD $1,497 10.11 USD $10.31B 69.58M USD 39.28 $38 0.26 USD
OM2 Network Co.,Ltd.  7614.T $1,500 10.13 USD
+0.6
$9.99B 67.41M USD $6.1K 41.18 USD $1,491 10.06 USD $1,510 10.19 USD $9.99B 67.41M USD 9.14 $164.01 1.11 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $362 2.44 USD
-1.9
$9.94B 67.07M USD $130.7K 882.26 USD $362 2.44 USD $373 2.52 USD $9.94B 67.07M USD 4.64 $77.9 0.53 USD
Almado, Inc.  4932.T $1,058 7.14 USD
-0.28
$9.77B 65.92M USD $35.2K 237.61 USD $1,050 7.09 USD $1,068 7.21 USD $9.77B 65.92M USD 15.01 $70.45 0.48 USD
Delica Foods Holdings Co., Ltd.  3392.T $598 4.04 USD
+0.17
$9.69B 65.41M USD $7.5K 50.63 USD $596 4.02 USD $599 4.04 USD $9.69B 65.41M USD 17.98 $33.25 0.22 USD
Watts Co., Ltd.  2735.T $724 4.89 USD
+1.83
$9.55B 64.49M USD $133.1K 898.46 USD $712 4.81 USD $724 4.89 USD $9.55B 64.49M USD 9.49 $76.29 0.51 USD
Super Value Co., Ltd.  3094.T $749 5.06 USD
-0.66
$9.49B 64.07M USD $3.3K 22.28 USD $736 4.97 USD $758 5.12 USD $9.49B 64.07M USD 0 -$220.1 -1.4 USD
Ahjikan Co., Ltd.  2907.T $1,237 8.35 USD
+0.98
$9.41B 63.55M USD $18.9K 127.58 USD $1,220 8.24 USD $1,238 8.36 USD $9.41B 63.55M USD 6.07 $203.47 1.37 USD
SHOBIDO Corporation  7819.T $705 4.76 USD
+0.86
$9.31B 62.86M USD $14.5K 97.88 USD $693 4.68 USD $711 4.8 USD $9.31B 62.86M USD 12.93 $54.52 0.37 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,735 25.21 USD
+1.22
$9.31B 62.84M USD $1.5K 10.13 USD $3,680 24.84 USD $3,735 25.21 USD $9.31B 62.84M USD 7.70 $484.87 3.27 USD
NittoBest Corporation  2877.T $741 5 USD
-0.4
$8.96B 60.51M USD $600 4.05 USD $741 5 USD $744 5.02 USD $8.96B 60.51M USD 23.32 $31.77 0.21 USD
Jason Co., Ltd.  3080.T $698 4.71 USD
+0.14
$8.94B 60.36M USD $3.7K 24.98 USD $697 4.7 USD $699 4.72 USD $8.94B 60.36M USD 25.88 $26.97 0.18 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,126 7.6 USD
+0.72
$8.74B 58.98M USD $2.7K 18.23 USD $1,122 7.57 USD $1,139 7.69 USD $8.74B 58.98M USD 9.83 $114.48 0.77 USD
Sato Foods Industries Co., Ltd.  2814.T $2,340 15.8 USD
0
$8.7B 58.72M USD $200 1.35 USD $2,340 15.8 USD $2,354 15.89 USD $8.7B 58.72M USD 15.05 $155.38 1.05 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
+0.8
$8.62B 58.17M USD $2.1K 14.18 USD $750 5.06 USD $758 5.12 USD $8.62B 58.17M USD 26.94 $28.09 0.19 USD
Aseed Holdings Co.,Ltd.  9959.T $663 4.48 USD
+0.61
$8.16B 55.09M USD $6.6K 44.55 USD $658 4.44 USD $664 4.48 USD $8.16B 55.09M USD 10.88 $60.89 0.41 USD
Oomitsu Co., Ltd.  3160.T $555 3.75 USD
0
$8.15B 55.01M USD $14.9K 100.58 USD $554 3.74 USD $556 3.75 USD $8.15B 55.01M USD 9.24 $60.05 0.41 USD
Premier Anti-Aging Co., Ltd.  4934.T $906 6.12 USD
+0.55
$7.9B 53.33M USD $13.6K 91.8 USD $898 6.06 USD $911 6.15 USD $7.9B 53.33M USD 9.56 $94.7 0.64 USD
Silver Life Co., Ltd.  9262.T $727 4.91 USD
-0.68
$7.9B 53.31M USD $12.2K 82.35 USD $727 4.91 USD $733 4.95 USD $7.9B 53.31M USD 12.78 $56.88 0.38 USD
Marutai Co.,Ltd.  2919.F $4,005 27.03 USD
0
$7.65B 51.66M USD $100 0.68 USD $4,005 27.03 USD $4,005 27.03 USD $7.65B 51.66M USD 15.77 $253.9 1.71 USD
Kuze Co., Ltd.  2708.T $1,638 11.06 USD
+0.24
$7.58B 51.15M USD $800 5.4 USD $1,635 11.04 USD $1,640 11.07 USD $7.58B 51.15M USD 4.31 $379.41 2.56 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,370 22.75 USD
0
$7.48B 50.47M USD $2K 13.5 USD $3,360 22.68 USD $3,385 22.85 USD $7.48B 50.47M USD 26.17 $128.73 0.87 USD
Iceco Inc.  7698.T $1,811 12.22 USD
+0.11
$7.07B 47.75M USD $4.8K 32.4 USD $1,800 12.15 USD $1,819 12.28 USD $7.07B 47.75M USD 15.16 $119.39 0.81 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,009 6.81 USD
+1.31
$6.42B 43.36M USD $2.2K 14.85 USD $998 6.74 USD $1,009 6.81 USD $6.42B 43.36M USD 12.64 $79.78 0.54 USD
Adjuvant Holdings Co.,Ltd.  4929.T $789 5.33 USD
-0.75
$6.32B 42.69M USD $58.6K 395.57 USD $785 5.3 USD $810 5.47 USD $6.32B 42.69M USD 155.00 $5.09 0.03 USD
M - mart Inc.  4380.T $1,260 8.51 USD
+1.45
$6.16B 41.59M USD $500 3.38 USD $1,252 8.45 USD $1,260 8.51 USD $6.16B 41.59M USD 17.79 $70.79 0.48 USD
HABA Laboratories,Inc.  4925.T $1,621 10.94 USD
+0.37
$6.13B 41.38M USD $1.4K 9.45 USD $1,615 10.9 USD $1,630 11 USD $6.13B 41.38M USD 10.63 $152.46 1.03 USD
Smile Holdings Inc.  7084.T $1,844 12.45 USD
+0.05
$6.01B 40.56M USD $6K 40.5 USD $1,825 12.32 USD $1,846 12.46 USD $6.01B 40.56M USD 39.39 $46.81 0.32 USD
Nichiwa Sangyo Co., Ltd.  2055.T $316 2.13 USD
-0.32
$5.72B 38.63M USD $3.8K 25.65 USD $316 2.13 USD $319 2.15 USD $5.72B 38.63M USD 18.45 $17.12 0.12 USD
Echo Trading Co., Ltd.  7427.T $907 6.12 USD
-0.66
$5.47B 36.96M USD $25.5K 172.13 USD $907 6.12 USD $917 6.19 USD $5.47B 36.96M USD 5.45 $166.35 1.12 USD
O'will Corporation  3143.T $1,762 11.89 USD
+0.69
$5.28B 35.62M USD $600 4.05 USD $1,760 11.88 USD $1,764 11.91 USD $5.28B 35.62M USD 5.76 $305.72 2.06 USD
Ishii Food Co., Ltd.  2894.T $311 2.1 USD
-0.64
$5.18B 34.95M USD $2.9K 19.58 USD $311 2.1 USD $313 2.11 USD $5.18B 34.95M USD 17.99 $17.28 0.12 USD
Takizawa Ham Co., Ltd.  2293.T $2,515 16.98 USD
+0.12
$5.16B 34.86M USD $1.2K 8.1 USD $2,511 16.95 USD $2,515 16.98 USD $5.16B 34.86M USD 0 -$241.1 -1.6 USD
Asmo Corporation  2654.T $364 2.46 USD
0
$4.9B 33.08M USD $8.4K 56.7 USD $361 2.44 USD $368 2.48 USD $4.9B 33.08M USD 34.11 $10.67 0.07 USD
KIYO Learning Co.,Ltd.  7353.T $712 4.81 USD
-0.42
$4.87B 32.85M USD $11.5K 77.63 USD $712 4.81 USD $725 4.89 USD $4.87B 32.85M USD 23.32 $30.53 0.21 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,136 7.67 USD
+0.09
$4.86B 32.82M USD $100 0.68 USD $1,136 7.67 USD $1,136 7.67 USD $4.86B 32.82M USD 35.62 $31.89 0.22 USD
Ohmoriya Co.,Ltd.  2917.T $950 6.41 USD
+0.42
$4.74B 32.01M USD $5.2K 35.1 USD $942 6.36 USD $950 6.41 USD $4.74B 32.01M USD 0 -$10.69 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,920 19.71 USD
+0.1
$4.67B 31.55M USD $1.3K 8.78 USD $2,915 19.68 USD $2,939 19.84 USD $4.67B 31.55M USD 0 -$7.58 -0.05 USD
Daisui Co.,Ltd.  7538.T $336 2.27 USD
-1.18
$4.55B 30.74M USD $4K 27 USD $333 2.25 USD $338 2.28 USD $4.55B 30.74M USD 3.82 $87.92 0.59 USD
Nichiryo Baking Co., Ltd.  2218.S $2,170 14.65 USD
-0.46
$4.54B 30.65M USD $600 4.05 USD $2,166 14.62 USD $2,170 14.65 USD $4.54B 30.65M USD 21.30 $101.85 0.69 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $537 3.62 USD
+0.19
$4.54B 30.62M USD $15.4K 103.95 USD $534 3.6 USD $541 3.65 USD $4.54B 30.62M USD 4.35 $123.44 0.83 USD
Aoba-BBT, Inc.  2464.T $348 2.35 USD
0
$4.41B 29.75M USD $13.4K 90.45 USD $346 2.34 USD $350 2.36 USD $4.41B 29.75M USD 18.90 $18.41 0.12 USD
Subaru Co., Ltd.  9778.T $7,270 49.07 USD
0
$4.3B 29.01M USD $100 0.68 USD $7,270 49.07 USD $7,270 49.07 USD $4.3B 29.01M USD 74.07 $98.15 0.66 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,240 15.12 USD
+0.18
$4.14B 27.95M USD $900 6.08 USD $2,232 15.07 USD $2,240 15.12 USD $4.14B 27.95M USD 17.33 $129.24 0.87 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $986 6.66 USD
+0.51
$4.11B 27.75M USD $1.1K 7.43 USD $980 6.62 USD $986 6.66 USD $4.11B 27.75M USD 145.64 $6.77 0.05 USD
Seigakusha Co.,Ltd.  2179.T $740 5 USD
-1.2
$4.11B 27.71M USD $1.3K 8.78 USD $740 5 USD $747 5.04 USD $4.11B 27.71M USD 8.89 $83.21 0.56 USD
Axas Holdings Co.,Ltd.  3536.T $134 0.9 USD
0
$4.06B 27.43M USD $35.9K 242.34 USD $134 0.9 USD $135 0.91 USD $4.06B 27.43M USD 0 -$0.21 -0.001 USD
TAC Co.,Ltd.  4319.T $223 1.51 USD
0
$4.04B 27.3M USD $12.3K 83.03 USD $222 1.5 USD $224 1.51 USD $4.04B 27.3M USD 8.65 $25.78 0.17 USD
Higashimaru Co.,Ltd.  2058.F $1,020 6.89 USD
+1.29
$4.03B 27.23M USD $300 2.03 USD $1,015 6.85 USD $1,020 6.89 USD $4.03B 27.23M USD 49.95 $20.42 0.14 USD
TAKAYOSHI Holdings, INC.  9259.T $710 4.79 USD
0
$3.98B 26.89M USD $3.6K 24.3 USD $696 4.7 USD $710 4.79 USD $3.98B 26.89M USD 8.31 $85.34 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,090 20.86 USD
-0.8
$3.91B 26.36M USD $2.7K 18.23 USD $3,070 20.72 USD $3,130 21.13 USD $3.91B 26.36M USD 27.40 $112.76 0.76 USD
Maruyoshi Center Inc.  7515.T $4,145 27.98 USD
+1.72
$3.87B 26.16M USD $100 0.68 USD $4,145 27.98 USD $4,145 27.98 USD $3.87B 26.16M USD 282.54 $14.67 0.1 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $743 5.02 USD
-0.13
$3.78B 25.52M USD $200 1.35 USD $743 5.02 USD $744 5.02 USD $3.78B 25.52M USD 17.04 $43.6 0.29 USD
Yokohama Gyorui Co., Ltd.  7443.T $598 4.04 USD
0
$3.74B 25.26M USD $3.1K 20.93 USD $598 4.04 USD $599 4.04 USD $3.74B 25.26M USD 20.66 $28.94 0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
First Baking Co., Ltd.  2215.T $529 3.57 USD
-0.56
$3.66B 24.72M USD $8.6K 58.05 USD $529 3.57 USD $534 3.6 USD $3.66B 24.72M USD 1.78 $296.8 2 USD
Delsole Corporation  2876.T $410 2.77 USD
-0.49
$3.65B 24.65M USD $300 2.03 USD $409 2.76 USD $410 2.77 USD $3.65B 24.65M USD 0 -$47.46 -0.3 USD
Fukutome Meat Packers, Ltd.  2291.T $1,069 7.22 USD
-0.09
$3.57B 24.08M USD $1.4K 9.45 USD $1,065 7.19 USD $1,072 7.24 USD $3.57B 24.08M USD 0 -$191.8 -1.2 USD
Three F Co.,Ltd.  7544.T $469 3.17 USD
+0.64
$3.55B 23.98M USD $23.6K 159.31 USD $465 3.14 USD $470 3.17 USD $3.55B 23.98M USD 12.25 $38.26 0.26 USD
Ichishin Holdings Co.,Ltd.  4645.T $421 2.84 USD
-0.71
$3.43B 23.14M USD $1.2K 8.1 USD $421 2.84 USD $425 2.87 USD $3.43B 23.14M USD 11.74 $35.83 0.24 USD
RareJob Inc.  6096.T $358 2.42 USD
-0.28
$3.4B 22.97M USD $9.6K 64.8 USD $357 2.41 USD $361 2.44 USD $3.4B 22.97M USD 12.63 $28.33 0.19 USD
Seihyo Co., Ltd.  2872.T $2,325 15.69 USD
-0.94
$3.24B 21.89M USD $2.5K 16.88 USD $2,325 15.69 USD $2,354 15.89 USD $3.24B 21.89M USD 27.13 $85.67 0.58 USD
IK HOLDINGS Co.,Ltd.  2722.T $399 2.69 USD
+0.25
$3.01B 20.3M USD $58.4K 394.22 USD $395 2.67 USD $415 2.8 USD $3.01B 20.3M USD 8.41 $47.4 0.32 USD
MICREED Co.,Ltd.  7687.T $446 3.01 USD
0
$2.94B 19.85M USD $6.2K 41.85 USD $446 3.01 USD $449 3.03 USD $2.94B 19.85M USD 11.42 $39.03 0.26 USD
CLIP Corporation  4705.T $804 5.43 USD
-0.5
$2.9B 19.55M USD $1.4K 9.45 USD $803 5.42 USD $809 5.46 USD $2.9B 19.55M USD 0 -$20.93 -0.1 USD
CVS Bay Area Inc.  2687.T $575 3.88 USD
+0.35
$2.84B 19.16M USD $7.3K 49.28 USD $572 3.86 USD $577 3.89 USD $2.84B 19.16M USD 2.52 $227.54 1.54 USD
Succeed co.,ltd.  9256.T $792 5.35 USD
-1.98
$2.83B 19.13M USD $1.1K 7.43 USD $792 5.35 USD $808 5.45 USD $2.83B 19.13M USD 11.00 $71.99 0.49 USD
Uoki Co.,Ltd.  2683.T $1,049 7.08 USD
-0.38
$2.68B 18.08M USD $2K 13.5 USD $1,047 7.07 USD $1,052 7.1 USD $2.68B 18.08M USD 85.91 $12.21 0.08 USD
Kyoshin Co., Ltd.  4735.T $310 2.09 USD
-1.27
$2.41B 16.29M USD $23.2K 156.61 USD $308 2.08 USD $318 2.15 USD $2.41B 16.29M USD 6.37 $48.64 0.33 USD
JAIC Co.,Ltd.  7073.T $2,466 16.65 USD
+0.65
$2.28B 15.37M USD $2.4K 16.2 USD $2,437 16.45 USD $2,466 16.65 USD $2.28B 15.37M USD 17.20 $143.33 0.97 USD
Nippon Shikizai, Inc.  4920.T $1,052 7.1 USD
-0.28
$2.2B 14.88M USD $500 3.38 USD $1,052 7.1 USD $1,066 7.2 USD $2.2B 14.88M USD 10.19 $103.18 0.7 USD
SuRaLa Net Co.,Ltd.  3998.T $343 2.32 USD
-0.29
$2.16B 14.61M USD $8.2K 55.35 USD $343 2.32 USD $345 2.33 USD $2.16B 14.61M USD 30.59 $11.21 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $301 2.03 USD
+0.67
$2.02B 13.63M USD $3.4K 22.95 USD $299 2.02 USD $303 2.05 USD $2.02B 13.63M USD 6.77 $44.43 0.3 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $994 6.71 USD
-0.4
$1.92B 12.97M USD $200 1.35 USD $994 6.71 USD $994 6.71 USD $1.92B 12.97M USD 10.98 $90.52 0.61 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $334 2.25 USD
-1.76
$1.88B 12.7M USD $2.9K 19.58 USD $334 2.25 USD $342 2.31 USD $1.88B 12.7M USD 0 -$74.56 -0.5 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $231 1.56 USD
+0.43
$1.86B 12.52M USD $12.4K 83.7 USD $231 1.56 USD $235 1.59 USD $1.86B 12.52M USD 0 -$52.39 -0.3 USD
Ivy Cosmetics Corporation  4918.T $325 2.19 USD
-0.91
$1.84B 12.42M USD $8.8K 59.4 USD $323 2.18 USD $328 2.21 USD $1.84B 12.42M USD 133.74 $2.43 0.02 USD
Sokensha Co.,Ltd.  7413.T $2,570 17.35 USD
+0.51
$1.8B 12.14M USD $500 3.38 USD $2,554 17.24 USD $2,604 17.58 USD $1.8B 12.14M USD 37.78 $68.02 0.46 USD
HOB Co.,Ltd.  1382.T $1,887 12.74 USD
+1.51
$1.44B 9.7M USD $800 5.4 USD $1,860 12.56 USD $1,888 12.74 USD $1.44B 9.7M USD 61.88 $30.49 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây