Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (267)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tiêu dùng phòng thủ (267)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,019 40.63 USD |
+1.19
|
¥11T 72.13B USD | ¥2M 13.39K USD | ¥5,946 40.14 USD | ¥6,026 40.68 USD | ¥11T 72.13B USD | 21.39 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,725 38.65 USD |
-0.3
|
¥5T 36.94B USD | ¥1M 8.22K USD | ¥5,684 38.37 USD | ¥5,890 39.76 USD | ¥5T 36.94B USD | 41.37 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,892 12.77 USD |
-0.99
|
¥4T 29.52B USD | ¥849K 5.73K USD | ¥1,890 12.76 USD | ¥1,927 13.01 USD | ¥4T 29.52B USD | 15.91 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,457 43.59 USD |
+3.46
|
¥3T 19.72B USD | ¥945K 6.38K USD | ¥6,390 43.13 USD | ¥6,561 44.29 USD | ¥3T 19.72B USD | 27.81 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥818 5.52 USD |
-0.32
|
¥2T 16.51B USD | ¥5M 32.37K USD | ¥816 5.5 USD | ¥828 5.59 USD | ¥2T 16.51B USD | 24.49 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,548 10.45 USD |
+0.52
|
¥2T 15.29B USD | ¥2M 11.78K USD | ¥1,542 10.41 USD | ¥1,558 10.52 USD | ¥2T 15.29B USD | 13.40 | ¥116 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,822 19.05 USD |
+0.23
|
¥2T 15.22B USD | ¥642K 4.33K USD | ¥2,818 19.03 USD | ¥2,849 19.23 USD | ¥2T 15.22B USD | 15.49 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥940 6.35 USD |
+0.61
|
¥2T 10.92B USD | ¥848K 5.73K USD | ¥934 6.31 USD | ¥943 6.36 USD | ¥2T 10.92B USD | 27.26 | ¥34 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,627 10.98 USD |
-0.58
|
¥2T 10.18B USD | ¥591K 3.99K USD | ¥1,622 10.95 USD | ¥1,648 11.12 USD | ¥2T 10.18B USD | 24.67 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,462 30.12 USD |
+0.29
|
¥1T 9.31B USD | ¥169K 1.14K USD | ¥4,456 30.08 USD | ¥4,495 30.34 USD | ¥1T 9.31B USD | 15.54 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,758 25.37 USD |
+0.21
|
¥1T 6.88B USD | ¥141K 951.79 USD | ¥3,754 25.34 USD | ¥3,798 25.64 USD | ¥1T 6.88B USD | 29.04 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,546 17.19 USD |
+1.86
|
¥1T 6.87B USD | ¥534K 3.61K USD | ¥2,482 16.76 USD | ¥2,554 17.24 USD | ¥1T 6.87B USD | 0 | -¥102 -0.6 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,733 18.45 USD |
+0.28
|
¥789B 5.33B USD | ¥156K 1.05K USD | ¥2,718 18.34 USD | ¥2,777 18.75 USD | ¥789B 5.33B USD | 18.13 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,716 18.33 USD |
-0.62
|
¥780B 5.26B USD | ¥190K 1.28K USD | ¥2,689 18.15 USD | ¥2,725 18.39 USD | ¥780B 5.26B USD | 17.37 | ¥156 1.06 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,996 13.47 USD |
-2.09
|
¥778B 5.25B USD | ¥256K 1.73K USD | ¥1,992 13.45 USD | ¥2,069 13.97 USD | ¥778B 5.25B USD | 51.80 | ¥39 0.26 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,307 29.07 USD |
0
|
¥700B 4.72B USD | ¥215K 1.45K USD | ¥4,274 28.85 USD | ¥4,350 29.36 USD | ¥700B 4.72B USD | 0 | -¥296 -2.0002 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,531 17.08 USD |
-1.29
|
¥561B 3.79B USD | ¥190K 1.28K USD | ¥2,526 17.05 USD | ¥2,566 17.32 USD | ¥561B 3.79B USD | 16.53 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,976 13.34 USD |
+0.82
|
¥553B 3.73B USD | ¥199K 1.34K USD | ¥1,964 13.26 USD | ¥1,990 13.43 USD | ¥553B 3.73B USD | 17.44 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,146 14.48 USD |
-0.12
|
¥538B 3.63B USD | ¥178K 1.2K USD | ¥2,140 14.45 USD | ¥2,174 14.68 USD | ¥538B 3.63B USD | 19.66 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,370 15.99 USD |
+0.62
|
¥535B 3.61B USD | ¥134K 905.21 USD | ¥2,343 15.82 USD | ¥2,388 16.12 USD | ¥535B 3.61B USD | 16.30 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,707 11.52 USD |
+0.56
|
¥472B 3.19B USD | ¥452K 3.05K USD | ¥1,705 11.51 USD | ¥1,730 11.68 USD | ¥472B 3.19B USD | 17.13 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,274 8.6 USD |
+0.24
|
¥387B 2.61B USD | ¥173K 1.17K USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥387B 2.61B USD | 14.13 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,021 13.64 USD |
+0.72
|
¥242B 1.63B USD | ¥273K 1.85K USD | ¥2,002 13.52 USD | ¥2,026 13.68 USD | ¥242B 1.63B USD | 28.21 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,600 10.8 USD |
-0.5
|
¥83B 560.43M USD | ¥72K 488.72 USD | ¥1,598 10.79 USD | ¥1,640 11.07 USD | ¥83B 560.43M USD | 24.09 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥322 2.17 USD |
+0.63
|
¥45B 302.68M USD | ¥185K 1.25K USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥45B 302.68M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥101 0.68 USD |
-0.98
|
¥11B 72.54M USD | ¥67K 450.24 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥11B 72.54M USD | 127.84 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥180 1.22 USD |
+0.56
|
¥1B 9.05M USD | ¥47K 319.29 USD | ¥175 1.18 USD | ¥184 1.24 USD | ¥1B 9.05M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,909 66.89 USD |
+0.77
|
¥965B 6.51B USD | ¥47K 315.24 USD | ¥9,849 66.48 USD | ¥9,928 67.02 USD | ¥965B 6.51B USD | 13.89 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,170 21.4 USD |
+0.79
|
¥624B 4.21B USD | ¥102K 691.23 USD | ¥3,149 21.26 USD | ¥3,180 21.47 USD | ¥624B 4.21B USD | 15.34 | ¥207 1.39 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,366 29.47 USD |
+0.92
|
¥597B 4.03B USD | ¥70K 471.84 USD | ¥4,330 29.23 USD | ¥4,389 29.63 USD | ¥597B 4.03B USD | 19.78 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,976 40.34 USD |
-0.05
|
¥563B 3.8B USD | ¥63K 422.57 USD | ¥5,957 40.21 USD | ¥6,036 40.74 USD | ¥563B 3.8B USD | 16.54 | ¥361 2.44 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,287 15.44 USD |
-0.13
|
¥440B 2.97B USD | ¥61K 410.42 USD | ¥2,272 15.33 USD | ¥2,320 15.66 USD | ¥440B 2.97B USD | 37.82 | ¥60 0.41 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,578 37.65 USD |
+0.61
|
¥415B 2.8B USD | ¥511K 3.45K USD | ¥5,546 37.44 USD | ¥5,606 37.84 USD | ¥415B 2.8B USD | 113.05 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,639 44.82 USD |
+0.02
|
¥403B 2.72B USD | ¥76K 510.32 USD | ¥6,638 44.81 USD | ¥6,645 44.86 USD | ¥403B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,955 33.45 USD |
+1.39
|
¥400B 2.7B USD | ¥40K 267.99 USD | ¥4,934 33.31 USD | ¥4,982 33.63 USD | ¥400B 2.7B USD | 17.97 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,422 16.35 USD |
-0.96
|
¥374B 2.52B USD | ¥108K 729.03 USD | ¥2,416 16.31 USD | ¥2,448 16.53 USD | ¥374B 2.52B USD | 29.73 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,878 19.43 USD |
+0.52
|
¥350B 2.36B USD | ¥49K 332.11 USD | ¥2,866 19.35 USD | ¥2,885 19.47 USD | ¥350B 2.36B USD | 20.55 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,444 36.75 USD |
+0.54
|
¥337B 2.28B USD | ¥346K 2.34K USD | ¥5,417 36.57 USD | ¥5,534 37.36 USD | ¥337B 2.28B USD | 68.85 | ¥79 0.53 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,890 26.26 USD |
0
|
¥334B 2.26B USD | ¥43K 288.24 USD | ¥3,878 26.18 USD | ¥3,960 26.73 USD | ¥334B 2.26B USD | 30.02 | ¥130 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,698 24.96 USD |
+0.22
|
¥332B 2.24B USD | ¥21K 141.08 USD | ¥3,671 24.78 USD | ¥3,716 25.08 USD | ¥332B 2.24B USD | 46.39 | ¥80 0.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,830 19.11 USD |
-0.21
|
¥326B 2.2B USD | ¥66K 445.52 USD | ¥2,822 19.05 USD | ¥2,860 19.31 USD | ¥326B 2.2B USD | 23.09 | ¥123 0.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,853 19.26 USD |
-0.56
|
¥325B 2.19B USD | ¥69K 467.12 USD | ¥2,840 19.17 USD | ¥2,895 19.54 USD | ¥325B 2.19B USD | 11.31 | ¥252 1.7 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,390 49.88 USD |
-1.07
|
¥291B 1.96B USD | ¥12K 82.35 USD | ¥7,390 49.88 USD | ¥7,490 50.56 USD | ¥291B 1.96B USD | 26.52 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥4,986 33.66 USD |
-0.28
|
¥283B 1.91B USD | ¥135K 909.26 USD | ¥4,983 33.64 USD | ¥5,036 33.99 USD | ¥283B 1.91B USD | 18.81 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,267 8.55 USD |
+0.92
|
¥280B 1.89B USD | ¥222K 1.5K USD | ¥1,258 8.49 USD | ¥1,268 8.56 USD | ¥280B 1.89B USD | 29.59 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,690 31.66 USD |
+0.43
|
¥266B 1.8B USD | ¥21K 142.43 USD | ¥4,670 31.52 USD | ¥4,720 31.86 USD | ¥266B 1.8B USD | 13.16 | ¥356 2.41 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,850 19.24 USD |
+1.6
|
¥236B 1.59B USD | ¥203K 1.37K USD | ¥2,787 18.81 USD | ¥2,866 19.35 USD | ¥236B 1.59B USD | 11.09 | ¥257 1.73 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,600 17.55 USD |
+0.72
|
¥235B 1.59B USD | ¥305K 2.06K USD | ¥2,584 17.44 USD | ¥2,605 17.58 USD | ¥235B 1.59B USD | 16.11 | ¥161 1.09 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,705 25.01 USD |
+0.68
|
¥232B 1.57B USD | ¥35K 238.28 USD | ¥3,675 24.81 USD | ¥3,730 25.18 USD | ¥232B 1.57B USD | 16.92 | ¥219 1.48 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,685 24.87 USD |
+1.38
|
¥223B 1.5B USD | ¥75K 505.6 USD | ¥3,665 24.74 USD | ¥3,710 25.04 USD | ¥223B 1.5B USD | 7.02 | ¥525 3.54 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,561 17.29 USD |
-0.31
|
¥222B 1.5B USD | ¥11K 71.55 USD | ¥2,554 17.24 USD | ¥2,585 17.45 USD | ¥222B 1.5B USD | 11.76 | ¥218 1.47 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,586 17.46 USD |
+1.05
|
¥217B 1.47B USD | ¥33K 222.08 USD | ¥2,566 17.32 USD | ¥2,595 17.52 USD | ¥217B 1.47B USD | 12.24 | ¥211 1.43 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,294 8.73 USD |
+0.78
|
¥196B 1.32B USD | ¥126K 851.21 USD | ¥1,288 8.7 USD | ¥1,298 8.76 USD | ¥196B 1.32B USD | 8.81 | ¥147 0.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,185 28.25 USD |
+0.72
|
¥177B 1.19B USD | ¥24K 161.33 USD | ¥4,145 27.98 USD | ¥4,190 28.28 USD | ¥177B 1.19B USD | 15.66 | ¥267 1.8 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,850 39.49 USD |
+0.86
|
¥177B 1.19B USD | ¥4K 30.38 USD | ¥5,830 39.35 USD | ¥5,870 39.62 USD | ¥177B 1.19B USD | 12.06 | ¥485 3.27 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,853 12.51 USD |
+1.37
|
¥170B 1.14B USD | ¥56K 375.99 USD | ¥1,836 12.39 USD | ¥1,854 12.52 USD | ¥170B 1.14B USD | 7.28 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,000 33.75 USD |
+0.1
|
¥159B 1.07B USD | ¥24K 162.68 USD | ¥4,980 33.62 USD | ¥5,030 33.95 USD | ¥159B 1.07B USD | 16.82 | ¥297 2.01 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,350 29.36 USD |
+0.69
|
¥149B 1B USD | ¥8K 53.33 USD | ¥4,330 29.23 USD | ¥4,355 29.4 USD | ¥149B 1B USD | 18.34 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,280 42.39 USD |
-0.16
|
¥131B 883.06M USD | ¥3K 18.23 USD | ¥6,280 42.39 USD | ¥6,330 42.73 USD | ¥131B 883.06M USD | 10.31 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,200 35.1 USD |
-0.76
|
¥126B 848.61M USD | ¥3K 18.9 USD | ¥5,200 35.1 USD | ¥5,260 35.51 USD | ¥126B 848.61M USD | 14.95 | ¥348 2.35 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,999 13.49 USD |
+1.73
|
¥118B 798.15M USD | ¥35K 235.58 USD | ¥1,988 13.42 USD | ¥2,043 13.79 USD | ¥118B 798.15M USD | 37.39 | ¥53 0.36 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,343 15.82 USD |
+1.08
|
¥118B 794.94M USD | ¥8K 57.38 USD | ¥2,319 15.65 USD | ¥2,343 15.82 USD | ¥118B 794.94M USD | 25.65 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,400 22.95 USD |
+1.19
|
¥110B 745.83M USD | ¥16K 105.98 USD | ¥3,360 22.68 USD | ¥3,400 22.95 USD | ¥110B 745.83M USD | 10.41 | ¥327 2.2 USD | ||
Earth Corporation
4985.T
JP
|
¥4,740 32 USD |
+1.07
|
¥104B 699.04M USD | ¥116K 779.66 USD | ¥4,715 31.83 USD | ¥4,755 32.1 USD | ¥104B 699.04M USD | 19.73 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,210 21.67 USD |
+1.58
|
¥102B 690.92M USD | ¥5K 33.08 USD | ¥3,160 21.33 USD | ¥3,210 21.67 USD | ¥102B 690.92M USD | 9.98 | ¥321 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,230 21.8 USD |
+0.47
|
¥101B 678.45M USD | ¥4K 29.7 USD | ¥3,225 21.77 USD | ¥3,240 21.87 USD | ¥101B 678.45M USD | 25.49 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,089 7.35 USD |
+0.09
|
¥96B 650.81M USD | ¥8K 51.3 USD | ¥1,085 7.32 USD | ¥1,099 7.42 USD | ¥96B 650.81M USD | 10.96 | ¥99 0.67 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,080 20.79 USD |
+0.16
|
¥90B 610.75M USD | ¥16K 105.3 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥90B 610.75M USD | 12.92 | ¥238 1.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,703 18.25 USD |
+1.35
|
¥86B 579.87M USD | ¥30K 205.88 USD | ¥2,648 17.87 USD | ¥2,705 18.26 USD | ¥86B 579.87M USD | 25.46 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,585 17.45 USD |
+0.19
|
¥85B 571.27M USD | ¥6K 43.88 USD | ¥2,572 17.36 USD | ¥2,590 17.48 USD | ¥85B 571.27M USD | 13.06 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,639 17.81 USD |
+0.15
|
¥84B 564.23M USD | ¥14K 92.48 USD | ¥2,626 17.73 USD | ¥2,648 17.87 USD | ¥84B 564.23M USD | 9.04 | ¥292 1.97 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,627 17.73 USD |
+0.77
|
¥83B 562.12M USD | ¥16K 110.7 USD | ¥2,622 17.7 USD | ¥2,634 17.78 USD | ¥83B 562.12M USD | 0 | -¥958 -6.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,387 9.36 USD |
-0.93
|
¥78B 529.39M USD | ¥18K 124.21 USD | ¥1,377 9.3 USD | ¥1,419 9.58 USD | ¥78B 529.39M USD | 18.69 | ¥74 0.5 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,620 24.44 USD |
+0.14
|
¥77B 521.67M USD | ¥3K 21.6 USD | ¥3,610 24.37 USD | ¥3,665 24.74 USD | ¥77B 521.67M USD | 8.64 | ¥419 2.83 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,215 8.2 USD |
+1
|
¥77B 518.74M USD | ¥38K 259.89 USD | ¥1,203 8.12 USD | ¥1,217 8.22 USD | ¥77B 518.74M USD | 3.11 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,989 20.18 USD |
+1.67
|
¥72B 487.7M USD | ¥2K 10.8 USD | ¥2,941 19.85 USD | ¥2,990 20.18 USD | ¥72B 487.7M USD | 12.21 | ¥245 1.65 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,203 8.12 USD |
+0.75
|
¥69B 464.03M USD | ¥14K 91.13 USD | ¥1,195 8.07 USD | ¥1,205 8.13 USD | ¥69B 464.03M USD | 8.25 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,100 27.68 USD |
+0.37
|
¥68B 458.69M USD | ¥9K 58.05 USD | ¥4,095 27.64 USD | ¥4,130 27.88 USD | ¥68B 458.69M USD | 17.67 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,049 13.83 USD |
+0.89
|
¥68B 458.03M USD | ¥10K 64.13 USD | ¥2,031 13.71 USD | ¥2,053 13.86 USD | ¥68B 458.03M USD | 14.26 | ¥144 0.97 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,702 11.49 USD |
+0.06
|
¥62B 418.42M USD | ¥5K 36.45 USD | ¥1,690 11.41 USD | ¥1,710 11.54 USD | ¥62B 418.42M USD | 18.66 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,206 8.14 USD |
-0.49
|
¥61B 414.84M USD | ¥46K 309.84 USD | ¥1,201 8.11 USD | ¥1,214 8.19 USD | ¥61B 414.84M USD | 10.02 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,355 15.9 USD |
+0.6
|
¥61B 409.75M USD | ¥6K 41.85 USD | ¥2,335 15.76 USD | ¥2,358 15.92 USD | ¥61B 409.75M USD | 29.85 | ¥79 0.53 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,236 15.09 USD |
+0.72
|
¥59B 397.36M USD | ¥5K 32.4 USD | ¥2,212 14.93 USD | ¥2,243 15.14 USD | ¥59B 397.36M USD | 14.76 | ¥151 1.02 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,341 9.05 USD |
-0.15
|
¥59B 396.04M USD | ¥18K 120.83 USD | ¥1,335 9.01 USD | ¥1,343 9.07 USD | ¥59B 396.04M USD | 12.29 | ¥109 0.74 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,826 12.33 USD |
-1.46
|
¥57B 386.38M USD | ¥23K 153.23 USD | ¥1,826 12.33 USD | ¥1,855 12.52 USD | ¥57B 386.38M USD | 9.52 | ¥192 1.29 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,341 9.05 USD |
-0.07
|
¥57B 386.09M USD | ¥5K 34.43 USD | ¥1,331 8.98 USD | ¥1,341 9.05 USD | ¥57B 386.09M USD | 11.20 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,705 31.76 USD |
+0.53
|
¥55B 373.68M USD | ¥2K 16.2 USD | ¥4,700 31.73 USD | ¥4,725 31.9 USD | ¥55B 373.68M USD | 11.45 | ¥411 2.77 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,020 27.14 USD |
0
|
¥55B 369.24M USD | ¥6K 40.5 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥55B 369.24M USD | 32.78 | ¥123 0.83 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,248 15.17 USD |
+0.94
|
¥54B 365.61M USD | ¥10K 66.15 USD | ¥2,228 15.04 USD | ¥2,253 15.21 USD | ¥54B 365.61M USD | 5.62 | ¥400 2.7 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,375 22.78 USD |
+0.3
|
¥54B 364.54M USD | ¥3K 22.28 USD | ¥3,355 22.65 USD | ¥3,375 22.78 USD | ¥54B 364.54M USD | 120.83 | ¥28 0.19 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,005 27.03 USD |
-0.5
|
¥54B 362.58M USD | ¥25K 170.78 USD | ¥3,965 26.76 USD | ¥4,040 27.27 USD | ¥54B 362.58M USD | 9.98 | ¥401 2.71 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,859 12.55 USD |
-0.11
|
¥53B 360.1M USD | ¥7K 48.6 USD | ¥1,852 12.5 USD | ¥1,871 12.63 USD | ¥53B 360.1M USD | 9.75 | ¥191 1.29 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,535 10.36 USD |
-1.67
|
¥52B 354.1M USD | ¥4K 30.38 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥52B 354.1M USD | 18.51 | ¥83 0.56 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,400 29.7 USD |
+0.92
|
¥52B 352.77M USD | ¥15K 103.28 USD | ¥4,380 29.57 USD | ¥4,410 29.77 USD | ¥52B 352.77M USD | 7.63 | ¥576 3.89 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,782 12.03 USD |
+0.22
|
¥52B 348.94M USD | ¥6K 39.83 USD | ¥1,766 11.92 USD | ¥1,787 12.06 USD | ¥52B 348.94M USD | 0 | -¥194 -1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}