Quốc gia: Israel Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,152 17.94 USD |
+2.74
|
$91.98B 268.22M USD | $1.56M 4.55K USD | $6,129 17.87 USD | $6,225 18.15 USD | $91.98B 268.22M USD | 9.87 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,258 18.25 USD |
+1.59
|
$82.44B 240.41M USD | $1.56M 4.55K USD | $6,258 18.25 USD | $6,399 18.66 USD | $82.44B 240.41M USD | 10.25 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,874 17.13 USD |
-0.52
|
$67.37B 196.43M USD | $538.28K 1.57K USD | $5,855 17.07 USD | $5,914 17.24 USD | $67.37B 196.43M USD | 0 | -$4.2 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,281 9.57 USD |
+3.37
|
$40.24B 117.34M USD | $1.02M 2.97K USD | $3,249 9.47 USD | $3,300 9.62 USD | $40.24B 117.34M USD | 10.48 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,326 6.78 USD |
-0.85
|
$30.02B 87.54M USD | $601.49K 1.75K USD | $2,313 6.74 USD | $2,369 6.91 USD | $30.02B 87.54M USD | 20.58 | $1.13 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $575.6 1.68 USD |
+1.61
|
$15.95B 46.51M USD | $1.54M 4.49K USD | $573.6 1.67 USD | $583.3 1.7 USD | $15.95B 46.51M USD | 14.75 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $810 2.36 USD |
+4.42
|
$8.59B 25.06M USD | $2.59M 7.56K USD | $804.8 2.35 USD | $846 2.47 USD | $8.59B 25.06M USD | 9.52 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,297 3.78 USD |
-0.23
|
$7.07B 20.6M USD | $2.9M 8.45K USD | $1,279 3.73 USD | $1,340 3.91 USD | $7.07B 20.6M USD | 3.08 | $4.2 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.2 0.26 USD |
+2.88
|
$2.77B 8.09M USD | $3.39M 9.88K USD | $88.9 0.26 USD | $90.1 0.26 USD | $2.77B 8.09M USD | 22.30 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $205.5 0.6 USD |
+2.75
|
$1.55B 4.51M USD | $531.84K 1.55K USD | $200 0.58 USD | $206.7 0.6 USD | $1.55B 4.51M USD | 10.81 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $94.2 0.27 USD |
+1.17
|
$1.19B 3.47M USD | $517.35K 1.51K USD | $94.2 0.27 USD | $95.8 0.28 USD | $1.19B 3.47M USD | 18.83 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.8 0.06 USD |
+1.46
|
$242.93M 708.37K USD | $158.19K 461.28 USD | $20.4 0.06 USD | $21 0.06 USD | $242.93M 708.37K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $7.06M 20.59K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.4 0.0069 USD |
0
|
$53.58M 156.24K USD | $1.73M 5.06K USD | $2.3 0.0067 USD | $2.4 0.0069 USD | $53.58M 156.24K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.2 0.02 USD |
0
|
$36.13M 105.35K USD | $78.54K 229.01 USD | $6.2 0.02 USD | $6.3 0.02 USD | $36.13M 105.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $146,320 426.66 USD |
-4.06
|
$67.79B 197.68M USD | $24.79K 72.29 USD | $145,200 423.4 USD | $147,400 429.81 USD | $67.79B 197.68M USD | 50.75 | $28.83 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,280 62.05 USD |
+2.16
|
$55.19B 160.92M USD | $230.33K 671.65 USD | $21,280 62.05 USD | $21,700 63.28 USD | $55.19B 160.92M USD | 10.10 | $21.06 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $29,470 85.93 USD |
+2.93
|
$35.74B 104.21M USD | $32.09K 93.57 USD | $29,290 85.41 USD | $29,970 87.39 USD | $35.74B 104.21M USD | 24.39 | $12.08 0.04 USD | |
| NICE Ltd. NICE.TA | $56,280 164.11 USD |
+1.01
|
$35.6B 103.8M USD | $38.53K 112.35 USD | $55,910 163.03 USD | $56,600 165.04 USD | $35.6B 103.8M USD | 21.48 | $26.19 0.08 USD | |
| Nova Ltd. NVMI.TA | $82,060 239.28 USD |
+1.28
|
$24.45B 71.31M USD | $14.28K 41.63 USD | $81,500 237.65 USD | $82,530 240.65 USD | $24.45B 71.31M USD | 33.88 | $24.22 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,275 27.05 USD |
+3.56
|
$23.29B 67.9M USD | $265.33K 773.7 USD | $9,090 26.51 USD | $9,349 27.26 USD | $23.29B 67.9M USD | 12.65 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,150 67.5 USD |
+3.26
|
$23.23B 67.73M USD | $81.72K 238.29 USD | $23,000 67.07 USD | $23,590 68.79 USD | $23.23B 67.73M USD | 9.95 | $23.25 0.07 USD | |
| Ormat Technologies, Inc. ORA.TA | $30,000 87.48 USD |
+0.2
|
$18.46B 53.84M USD | $21.04K 61.35 USD | $29,850 87.04 USD | $30,110 87.8 USD | $18.46B 53.84M USD | 39.94 | $7.51 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $8,619 25.13 USD |
+2.99
|
$17.77B 51.81M USD | $204.93K 597.56 USD | $8,594 25.06 USD | $8,742 25.49 USD | $17.77B 51.81M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $36,170 105.47 USD |
+2.61
|
$17.21B 50.2M USD | $29.64K 86.41 USD | $35,900 104.68 USD | $36,740 107.13 USD | $17.21B 50.2M USD | 11.27 | $32.08 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,080 41.06 USD |
+2.25
|
$15.75B 45.92M USD | $65.63K 191.37 USD | $13,860 40.42 USD | $14,080 41.06 USD | $15.75B 45.92M USD | 21.39 | $6.58 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $61,310 178.78 USD |
+2.15
|
$15.14B 44.14M USD | $22.04K 64.27 USD | $61,220 178.52 USD | $61,590 179.59 USD | $15.14B 44.14M USD | 8.75 | $70.04 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $23,750 69.25 USD |
+2.15
|
$14.81B 43.2M USD | $49.85K 145.36 USD | $23,530 68.61 USD | $24,300 70.86 USD | $14.81B 43.2M USD | 13.44 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $66,930 195.17 USD |
-4.82
|
$12.24B 35.69M USD | $50.8K 148.12 USD | $65,500 191 USD | $67,040 195.49 USD | $12.24B 35.69M USD | 11.26 | $59.42 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,180 76.34 USD |
+0.38
|
$12.02B 35.05M USD | $34.86K 101.64 USD | $25,850 75.38 USD | $26,280 76.63 USD | $12.02B 35.05M USD | 27.41 | $9.55 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,084 11.91 USD |
+1.47
|
$11.31B 32.99M USD | $103.31K 301.26 USD | $4,055 11.82 USD | $4,147 12.09 USD | $11.31B 32.99M USD | 63.81 | $0.64 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $13,690 39.92 USD |
+3.24
|
$10.9B 31.77M USD | $79.09K 230.61 USD | $13,500 39.37 USD | $14,000 40.82 USD | $10.9B 31.77M USD | 13.66 | $10.02 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $9,339 27.23 USD |
-0.05
|
$10.89B 31.75M USD | $47.66K 138.97 USD | $9,336 27.22 USD | $9,508 27.72 USD | $10.89B 31.75M USD | 16.52 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,936 11.48 USD |
-0.48
|
$10.49B 30.59M USD | $182.74K 532.85 USD | $3,875 11.3 USD | $3,955 11.53 USD | $10.49B 30.59M USD | 14.47 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,931 8.55 USD |
+3.24
|
$10.48B 30.55M USD | $121.04K 352.94 USD | $2,896 8.44 USD | $2,950 8.6 USD | $10.48B 30.55M USD | 65.13 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,169 6.32 USD |
+2.99
|
$10.23B 29.83M USD | $437.82K 1.28K USD | $2,152 6.28 USD | $2,199 6.41 USD | $10.23B 29.83M USD | 11.01 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $55,840 162.83 USD |
+3.97
|
$9.19B 26.81M USD | $24.55K 71.6 USD | $55,320 161.31 USD | $56,370 164.37 USD | $9.19B 26.81M USD | 49.50 | $11.28 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,662 22.34 USD |
+3.12
|
$9.16B 26.7M USD | $72.34K 210.95 USD | $7,488 21.83 USD | $7,720 22.51 USD | $9.16B 26.7M USD | 21.64 | $3.54 0.01 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,870 31.7 USD |
-7.23
|
$8.83B 25.75M USD | $76.4K 222.79 USD | $10,780 31.43 USD | $11,340 33.07 USD | $8.83B 25.75M USD | 34.07 | $3.19 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $24,190 70.54 USD |
+2.24
|
$8.58B 25.01M USD | $18.58K 54.16 USD | $23,660 68.99 USD | $24,420 71.21 USD | $8.58B 25.01M USD | 8.19 | $29.5 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $111,900 326.3 USD |
-0.53
|
$8.47B 24.71M USD | $3.22K 9.38 USD | $111,650 325.57 USD | $113,700 331.54 USD | $8.47B 24.71M USD | 14.06 | $79.54 0.23 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,162 3.39 USD |
+2.56
|
$8.41B 24.54M USD | $452.37K 1.32K USD | $1,156 3.37 USD | $1,180 3.44 USD | $8.41B 24.54M USD | 13.35 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $211,480 616.67 USD |
+1.82
|
$8.1B 23.62M USD | $1.4K 4.09 USD | $208,330 607.48 USD | $215,860 629.44 USD | $8.1B 23.62M USD | 37.29 | $56.7 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,473 4.3 USD |
+2.29
|
$8.07B 23.53M USD | $333.54K 972.58 USD | $1,460 4.26 USD | $1,527 4.45 USD | $8.07B 23.53M USD | 0 | -$0.65 -0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,020 20.47 USD |
+3.75
|
$7.83B 22.83M USD | $58.91K 171.78 USD | $6,932 20.21 USD | $7,167 20.9 USD | $7.83B 22.83M USD | 42.80 | $1.64 0.004 USD | |
| Energean plc ENOG.TA | $4,151 12.1 USD |
-2.65
|
$7.65B 22.31M USD | $244.96K 714.29 USD | $4,137 12.06 USD | $4,353 12.69 USD | $7.65B 22.31M USD | 18.20 | $2.28 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $36,720 107.07 USD |
+2.08
|
$7.61B 22.19M USD | $13.41K 39.1 USD | $36,700 107.02 USD | $37,430 109.14 USD | $7.61B 22.19M USD | 12.80 | $28.67 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,370 9.83 USD |
+3.67
|
$7.42B 21.65M USD | $413.52K 1.21K USD | $3,261 9.51 USD | $3,400 9.91 USD | $7.42B 21.65M USD | 12.76 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $19,170 55.9 USD |
+2.62
|
$7.3B 21.27M USD | $337 0.98 USD | $18,900 55.11 USD | $19,490 56.83 USD | $7.3B 21.27M USD | 11.06 | $17.32 0.05 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,400 39.07 USD |
+1.52
|
$7.1B 20.7M USD | $6.35K 18.51 USD | $13,240 38.61 USD | $13,580 39.6 USD | $7.1B 20.7M USD | 96.40 | $1.39 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $11,090 32.34 USD |
+1.65
|
$7.06B 20.57M USD | $13.92K 40.6 USD | $10,940 31.9 USD | $11,310 32.98 USD | $7.06B 20.57M USD | 25.26 | $4.39 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,266 9.52 USD |
+1.94
|
$7.02B 20.48M USD | $195.17K 569.11 USD | $3,251 9.48 USD | $3,366 9.82 USD | $7.02B 20.48M USD | 83.74 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,853 17.07 USD |
+3.21
|
$6.82B 19.9M USD | $119.86K 349.52 USD | $5,758 16.79 USD | $5,929 17.29 USD | $6.82B 19.9M USD | 14.48 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,214 3.54 USD |
+1.34
|
$6.68B 19.49M USD | $231.87K 676.13 USD | $1,206 3.52 USD | $1,240 3.62 USD | $6.68B 19.49M USD | 22.07 | $0.55 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,242 6.54 USD |
+1.91
|
$6.33B 18.45M USD | $220.28K 642.32 USD | $2,233 6.51 USD | $2,323 6.77 USD | $6.33B 18.45M USD | 17.93 | $1.25 0.003 USD | |
| Hilan Ltd. HLAN.TA | $26,930 78.53 USD |
+0.34
|
$6.18B 18.02M USD | $9.08K 26.49 USD | $26,800 78.15 USD | $27,630 80.57 USD | $6.18B 18.02M USD | 24.77 | $10.87 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $40,270 117.43 USD |
+0.4
|
$6.17B 18M USD | $4.62K 13.46 USD | $40,260 117.4 USD | $41,020 119.61 USD | $6.17B 18M USD | 21.09 | $19.09 0.06 USD | |
| One Software Technologies Ltd ONE.TA | $8,605 25.09 USD |
+2.55
|
$6.16B 17.97M USD | $17.46K 50.91 USD | $8,480 24.73 USD | $8,856 25.82 USD | $6.16B 17.97M USD | 25.84 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $16,160 47.12 USD |
-0.06
|
$5.97B 17.41M USD | $14.66K 42.75 USD | $15,940 46.48 USD | $16,470 48.03 USD | $5.97B 17.41M USD | 237.64 | $0.68 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,160 29.63 USD |
+2.03
|
$5.8B 16.92M USD | $16.24K 47.35 USD | $9,970 29.07 USD | $10,220 29.8 USD | $5.8B 16.92M USD | 21.38 | $4.75 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,260 18.25 USD |
-0.32
|
$5.71B 16.66M USD | $230.85K 673.15 USD | $6,245 18.21 USD | $6,501 18.96 USD | $5.71B 16.66M USD | 53.96 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,740 42.98 USD |
+2.5
|
$5.46B 15.91M USD | $10.7K 31.19 USD | $14,440 42.11 USD | $15,140 44.15 USD | $5.46B 15.91M USD | 8.56 | $17.21 0.05 USD | |
| Equital Ltd. EQTL.TA | $14,620 42.63 USD |
+2.31
|
$5.39B 15.73M USD | $8.64K 25.2 USD | $14,330 41.79 USD | $14,890 43.42 USD | $5.39B 15.73M USD | 11.33 | $12.9 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,873 25.87 USD |
+3.62
|
$5.29B 15.42M USD | $16.12K 46.99 USD | $8,600 25.08 USD | $8,899 25.95 USD | $5.29B 15.42M USD | 17.96 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $18,950 55.26 USD |
+2.89
|
$5.1B 14.88M USD | $12.71K 37.05 USD | $18,480 53.89 USD | $19,260 56.16 USD | $5.1B 14.88M USD | 0 | -$1.55 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,529 7.37 USD |
+2.43
|
$4.71B 13.75M USD | $54.62K 159.26 USD | $2,500 7.29 USD | $2,584 7.53 USD | $4.71B 13.75M USD | 16.52 | $1.53 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,770 148.04 USD |
-5.89
|
$4.62B 13.47M USD | $15.63K 45.56 USD | $49,750 145.07 USD | $52,980 154.49 USD | $4.62B 13.47M USD | 30.54 | $16.62 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,360 3.97 USD |
+1.49
|
$4.5B 13.12M USD | $245.86K 716.92 USD | $1,352 3.94 USD | $1,418 4.13 USD | $4.5B 13.12M USD | 30.22 | $0.45 0.001 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,246 21.13 USD |
+0.54
|
$4.47B 13.04M USD | $74.22K 216.41 USD | $7,185 20.95 USD | $7,451 21.73 USD | $4.47B 13.04M USD | 15.58 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $89,400 260.69 USD |
+1.49
|
$4.44B 12.94M USD | $1.25K 3.65 USD | $88,860 259.11 USD | $90,200 263.02 USD | $4.44B 12.94M USD | 10.27 | $87.03 0.25 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,093 6.1 USD |
+2.1
|
$4.42B 12.89M USD | $63.22K 184.34 USD | $2,070 6.04 USD | $2,190 6.39 USD | $4.42B 12.89M USD | 27.53 | $0.76 0.002 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,980 93.25 USD |
+0.72
|
$4.41B 12.85M USD | $4.94K 14.39 USD | $31,630 92.23 USD | $32,380 94.42 USD | $4.41B 12.85M USD | 18.82 | $16.99 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,609 7.61 USD |
+1.24
|
$4.36B 12.72M USD | $69.72K 203.29 USD | $2,587 7.54 USD | $2,669 7.78 USD | $4.36B 12.72M USD | 19.32 | $1.35 0.003 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,120 90.74 USD |
+3.05
|
$4.31B 12.58M USD | $6.7K 19.54 USD | $30,800 89.81 USD | $31,730 92.52 USD | $4.31B 12.58M USD | 15.49 | $20.08 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,440 85.85 USD |
-0.47
|
$4.27B 12.44M USD | $5.31K 15.47 USD | $29,260 85.32 USD | $30,150 87.92 USD | $4.27B 12.44M USD | 20.55 | $14.32 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,730 101.27 USD |
+2.66
|
$4.24B 12.35M USD | $3.08K 8.98 USD | $33,930 98.94 USD | $35,530 103.6 USD | $4.24B 12.35M USD | 7.09 | $48.95 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $20,350 59.34 USD |
+2.01
|
$4.19B 12.23M USD | $345 1.01 USD | $20,000 58.32 USD | $20,500 59.78 USD | $4.19B 12.23M USD | 10.22 | $19.91 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,130 6.21 USD |
+0.95
|
$4.15B 12.11M USD | $391.17K 1.14K USD | $2,124 6.19 USD | $2,200 6.42 USD | $4.15B 12.11M USD | 12.60 | $1.69 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,710 107.04 USD |
+0.71
|
$4.13B 12.03M USD | $47 0.14 USD | $36,610 106.75 USD | $36,990 107.86 USD | $4.13B 12.03M USD | 15.64 | $23.47 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,940 17.32 USD |
+2.54
|
$4.11B 12M USD | $12.72K 37.09 USD | $5,810 16.94 USD | $6,004 17.51 USD | $4.11B 12M USD | 19.66 | $3.02 0.008 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,857 11.25 USD |
+2.2
|
$3.89B 11.35M USD | $38.81K 113.18 USD | $3,817 11.13 USD | $3,908 11.4 USD | $3.89B 11.35M USD | 72.77 | $0.53 0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,180 35.52 USD |
-0.57
|
$3.84B 11.21M USD | $16.49K 48.07 USD | $12,160 35.46 USD | $12,720 37.09 USD | $3.84B 11.21M USD | 22.51 | $5.41 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,565 7.48 USD |
+1.95
|
$3.72B 10.86M USD | $19.08K 55.63 USD | $2,524 7.36 USD | $2,630 7.67 USD | $3.72B 10.86M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $20,800 60.65 USD |
+2.61
|
$3.69B 10.75M USD | $1.54K 4.48 USD | $20,270 59.11 USD | $20,900 60.94 USD | $3.69B 10.75M USD | 10.55 | $19.7 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,300 30.03 USD |
+2.59
|
$3.66B 10.67M USD | $7.29K 21.26 USD | $10,070 29.36 USD | $10,440 30.44 USD | $3.66B 10.67M USD | 0 | -$1.27 -0.003 USD | |
| OPKO Health, Inc. OPK.TA | $442.6 1.29 USD |
-1.34
|
$3.51B 10.24M USD | $212.91K 620.83 USD | $441.7 1.29 USD | $457.2 1.33 USD | $3.51B 10.24M USD | 0 | -$0.22 -0.0006 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,140 79.14 USD |
+2.45
|
$3.43B 10.02M USD | $5.7K 16.61 USD | $26,900 78.44 USD | $27,850 81.21 USD | $3.43B 10.02M USD | 15.00 | $18.09 0.05 USD | |
| Isracard Ltd. ISCD.TA | $1,692 4.93 USD |
+1.26
|
$3.43B 9.99M USD | $90.06K 262.6 USD | $1,679 4.9 USD | $1,710 4.99 USD | $3.43B 9.99M USD | 16.75 | $1.01 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,150 38.34 USD |
+2.1
|
$3.32B 9.68M USD | $3.22K 9.4 USD | $12,910 37.65 USD | $13,320 38.84 USD | $3.32B 9.68M USD | 49.81 | $2.64 0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,711 10.82 USD |
-3.13
|
$3.29B 9.59M USD | $86.28K 251.59 USD | $3,633 10.59 USD | $3,836 11.19 USD | $3.29B 9.59M USD | 16.94 | $2.19 0.006 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,910 66.8 USD |
+1.73
|
$3.12B 9.1M USD | $6.36K 18.55 USD | $22,760 66.37 USD | $23,400 68.23 USD | $3.12B 9.1M USD | 19.26 | $11.89 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,650 118.53 USD |
+1.47
|
$3.09B 9.02M USD | $4.45K 12.98 USD | $39,930 116.43 USD | $42,100 122.76 USD | $3.09B 9.02M USD | 43.38 | $9.37 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,764 13.89 USD |
+4.54
|
$3.02B 8.8M USD | $26.59K 77.54 USD | $4,700 13.71 USD | $4,833 14.09 USD | $3.02B 8.8M USD | 0 | -$4.49 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,270 59.11 USD |
+1.35
|
$2.99B 8.72M USD | $9.91K 28.91 USD | $20,110 58.64 USD | $20,890 60.91 USD | $2.99B 8.72M USD | 10.55 | $19.2 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,079 17.73 USD |
+1.28
|
$2.98B 8.7M USD | $8.82K 25.71 USD | $6,020 17.55 USD | $6,229 18.16 USD | $2.98B 8.7M USD | 21.86 | $2.78 0.008 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,994 5.81 USD |
+1.89
|
$2.96B 8.63M USD | $106.67K 311.05 USD | $1,971 5.75 USD | $2,030 5.92 USD | $2.96B 8.63M USD | 24.61 | $0.81 0.002 USD | |
| Retailors Ltd RTLS.TA | $5,865 17.1 USD |
+2
|
$2.85B 8.31M USD | $9.68K 28.21 USD | $5,767 16.82 USD | $6,013 17.53 USD | $2.85B 8.31M USD | 31.03 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,925 8.53 USD |
+1.92
|
$2.84B 8.27M USD | $41.74K 121.72 USD | $2,900 8.46 USD | $2,985 8.7 USD | $2.84B 8.27M USD | 17.72 | $1.65 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||