Quốc gia: Indonesia Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (119)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (119)
Người tiêu dùng theo chu kì (119)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (1)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $136 0.0086 USD |
-1.45
|
$14.03T 896.35M USD | $44.08M 2.82K USD | $135 0.0086 USD | $138 0.0088 USD | $14.03T 896.35M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-0.94
|
$9T 575.36M USD | $34.95M 2.23K USD | $515 0.03 USD | $535 0.03 USD | $9T 575.36M USD | 10.88 | $48.23 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $535 0.03 USD |
+2.88
|
$8.44T 539.6M USD | $22.96M 1.47K USD | $515 0.03 USD | $545 0.03 USD | $8.44T 539.6M USD | 8.60 | $62.14 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $89 0.0056 USD |
-2.2
|
$584.06B 37.32M USD | $8.76M 559.58 USD | $87 0.0055 USD | $91 0.0058 USD | $584.06B 37.32M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,225 0.08 USD |
-2.78
|
$20.26T 1.29B USD | $3.89M 248.58 USD | $1,225 0.08 USD | $1,260 0.08 USD | $20.26T 1.29B USD | 11.03 | $111.01 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $665 0.04 USD |
+0.76
|
$18.96T 1.21B USD | $11.19M 714.79 USD | $650 0.04 USD | $670 0.04 USD | $18.96T 1.21B USD | 13.29 | $50.03 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
+0.53
|
$11T 702.86M USD | $362.5K 23.16 USD | $1,900 0.12 USD | $1,930 0.12 USD | $11T 702.86M USD | 10.26 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,030 0.13 USD |
+1
|
$9.78T 625.22M USD | $833.4K 53.26 USD | $2,010 0.13 USD | $2,040 0.13 USD | $9.78T 625.22M USD | 4.74 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $955 0.06 USD |
-3.05
|
$4.49T 287.18M USD | $1.24M 79.53 USD | $955 0.06 USD | $980 0.06 USD | $4.49T 287.18M USD | 7.63 | $125 0.007 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,790 0.11 USD |
+15.11
|
$4.27T 273.14M USD | $60.9K 3.89 USD | $1,400 0.09 USD | $1,910 0.12 USD | $4.27T 273.14M USD | 0 | -$74.01 -0.004 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
-0.52
|
$4.23T 270.05M USD | $4.75M 303.76 USD | $955 0.06 USD | $975 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
-0.43
|
$3.99T 254.95M USD | $2.79M 178.13 USD | $1,140 0.07 USD | $1,160 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.23 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $510 0.03 USD |
+0.99
|
$3.83T 244.42M USD | $551.6K 35.25 USD | $500 0.03 USD | $510 0.03 USD | $3.83T 244.42M USD | 8.42 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $855 0.05 USD |
0
|
$3.42T 218.23M USD | $72.9K 4.66 USD | $855 0.05 USD | $865 0.06 USD | $3.42T 218.23M USD | 26.87 | $31.81 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $700 0.04 USD |
-3.45
|
$3.22T 206M USD | $69.75M 4.46K USD | $700 0.04 USD | $760 0.05 USD | $3.22T 206M USD | 6.59 | $106.21 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,825 0.37 USD |
+0.43
|
$2.62T 167.52M USD | $700 0.04 USD | $5,800 0.37 USD | $5,825 0.37 USD | $2.62T 167.52M USD | 14.10 | $412.96 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-0.5
|
$2.56T 163.41M USD | $90.4K 5.78 USD | $995 0.06 USD | $1,005 0.06 USD | $2.56T 163.41M USD | 368.51 | $2.7 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $394 0.03 USD |
+2.07
|
$2.47T 157.71M USD | $2.17M 138.44 USD | $380 0.02 USD | $400 0.03 USD | $2.47T 157.71M USD | 14.94 | $26.36 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $414 0.03 USD |
-0.96
|
$2.46T 156.91M USD | $6.71M 429.05 USD | $410 0.03 USD | $416 0.03 USD | $2.46T 156.91M USD | 5.77 | $71.69 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.50 | $10.06 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $284 0.02 USD |
-2.07
|
$2.33T 149.09M USD | $110.9K 7.09 USD | $282 0.02 USD | $294 0.02 USD | $2.33T 149.09M USD | 5.93 | $47.85 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,450 0.22 USD |
-1.99
|
$2.29T 146.03M USD | $7.6K 0.49 USD | $3,450 0.22 USD | $3,530 0.23 USD | $2.29T 146.03M USD | 46.67 | $73.92 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $940 0.06 USD |
-3.09
|
$2.28T 145.4M USD | $4.7K 0.3 USD | $935 0.06 USD | $970 0.06 USD | $2.28T 145.4M USD | 43.25 | $21.73 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $650 0.04 USD |
-4.41
|
$2.06T 131.85M USD | $2.3K 0.15 USD | $625 0.04 USD | $670 0.04 USD | $2.06T 131.85M USD | 0 | -$5.24 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,695 0.11 USD |
-1.17
|
$1.98T 126.75M USD | $1.8M 114.99 USD | $1,655 0.11 USD | $1,700 0.11 USD | $1.98T 126.75M USD | 3.34 | $506.95 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $520 0.03 USD |
+0.97
|
$1.98T 126.39M USD | $157.9K 10.09 USD | $520 0.03 USD | $530 0.03 USD | $1.98T 126.39M USD | 0 | -$11.23 -0.0007 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $444 0.03 USD |
-1.33
|
$1.86T 118.7M USD | $31.5K 2.01 USD | $442 0.03 USD | $450 0.03 USD | $1.86T 118.7M USD | 0 | -$14 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $680 0.04 USD |
-1.45
|
$1.84T 117.32M USD | $209.6K 13.39 USD | $675 0.04 USD | $685 0.04 USD | $1.84T 117.32M USD | 6.28 | $108.19 0.006 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
-0.8
|
$1.63T 104M USD | $161.9K 10.35 USD | $246 0.02 USD | $254 0.02 USD | $1.63T 104M USD | 21.75 | $11.4 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
-0.84
|
$1.62T 103.72M USD | $900 0.06 USD | $114 0.0072 USD | $119 0.0076 USD | $1.62T 103.72M USD | 16.76 | $7.04 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $77 0.0049 USD |
0
|
$1.59T 101.31M USD | $20.23M 1.29K USD | $75 0.0047 USD | $79 0.0050 USD | $1.59T 101.31M USD | 17.57 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $100 0.0063 USD |
-1.96
|
$1.56T 99.77M USD | $30.58M 1.95K USD | $99 0.0063 USD | $102 0.0065 USD | $1.56T 99.77M USD | 10.86 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
+3.77
|
$1.49T 95.46M USD | $23.1K 1.48 USD | $212 0.01 USD | $222 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,270 0.15 USD |
0
|
$1.49T 94.92M USD | $1.1K 0.07 USD | $2,270 0.15 USD | $2,290 0.15 USD | $1.49T 94.92M USD | 0 | -$70.37 -0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,820 0.12 USD |
-0.82
|
$1.49T 94.91M USD | $400 0.03 USD | $1,820 0.12 USD | $1,820 0.12 USD | $1.49T 94.91M USD | 0 | -$4.77 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $615 0.04 USD |
-1.6
|
$1.43T 91.53M USD | $583.8K 37.31 USD | $600 0.04 USD | $640 0.04 USD | $1.43T 91.53M USD | 12.28 | $50.06 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $314 0.02 USD |
-3.68
|
$1.42T 90.77M USD | $1.73M 110.68 USD | $306 0.02 USD | $330 0.02 USD | $1.42T 90.77M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
-0.41
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 111.87 | $4.38 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $1.91M 121.95 USD | $86 0.0054 USD | $87 0.0055 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
-1.36
|
$1.16T 74.14M USD | $5K 0.32 USD | $145 0.0092 USD | $147 0.0093 USD | $1.16T 74.14M USD | 0 | -$0.07 -0.000004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $760 0.05 USD |
-2.56
|
$1.05T 67.38M USD | $4.13M 263.71 USD | $755 0.05 USD | $780 0.05 USD | $1.05T 67.38M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
0
|
$889.19B 56.82M USD | $45.7K 2.92 USD | $131 0.0083 USD | $138 0.0088 USD | $889.19B 56.82M USD | 43.26 | $3.19 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,940 0.12 USD |
-0.77
|
$866.55B 55.37M USD | $71K 4.54 USD | $1,935 0.12 USD | $1,940 0.12 USD | $866.55B 55.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $730 0.05 USD |
0
|
$817.11B 52.21M USD | $6K 0.38 USD | $730 0.05 USD | $730 0.05 USD | $817.11B 52.21M USD | 0 | -$18.82 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
-0.82
|
$771.2B 49.28M USD | $200.4K 12.81 USD | $478 0.03 USD | $484 0.03 USD | $771.2B 49.28M USD | 5.02 | $95.99 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $170 0.01 USD |
+3.66
|
$761.73B 48.68M USD | $9.58M 612.17 USD | $165 0.01 USD | $178 0.01 USD | $761.73B 48.68M USD | 52.21 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $460 0.03 USD |
+0.44
|
$745.2B 47.62M USD | $47.2K 3.02 USD | $446 0.03 USD | $470 0.03 USD | $745.2B 47.62M USD | 2.56 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $830 0.05 USD |
-0.6
|
$722.24B 46.15M USD | $21.3K 1.36 USD | $830 0.05 USD | $835 0.05 USD | $722.24B 46.15M USD | 14.70 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $505 0.03 USD |
-1.94
|
$688.15B 43.97M USD | $200 0.01 USD | $505 0.03 USD | $515 0.03 USD | $688.15B 43.97M USD | 96.19 | $5.25 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
+6.92
|
$680.48B 43.48M USD | $1K 0.06 USD | $660 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $26.32M 1.68K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $735 0.05 USD |
-11.45
|
$586.39B 37.47M USD | $244.6K 15.63 USD | $720 0.05 USD | $830 0.05 USD | $586.39B 37.47M USD | 0 | -$39.21 -0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $194 0.01 USD |
0
|
$562.26B 35.93M USD | $199K 12.72 USD | $193 0.01 USD | $195 0.01 USD | $562.26B 35.93M USD | 36.38 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $590 0.04 USD |
-2.48
|
$560.27B 35.8M USD | $2.5K 0.16 USD | $590 0.04 USD | $605 0.04 USD | $560.27B 35.8M USD | 10.81 | $54.57 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $181 0.01 USD |
+0.56
|
$557.73B 35.64M USD | $231.7K 14.81 USD | $180 0.01 USD | $185 0.01 USD | $557.73B 35.64M USD | 49.22 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $159 0.01 USD |
+2.6
|
$543.48B 34.73M USD | $249.4K 15.94 USD | $156 0.0099 USD | $159 0.01 USD | $543.48B 34.73M USD | 4.82 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
+4.35
|
$515.57B 32.95M USD | $3.07M 196.26 USD | $24 0.0015 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$276.3 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
0
|
$489.95B 31.31M USD | $400 0.03 USD | $1,195 0.08 USD | $1,195 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
0
|
$483.88B 30.92M USD | $289.4K 18.49 USD | $155 0.0099 USD | $165 0.01 USD | $483.88B 30.92M USD | 0 | -$4.57 -0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $252 0.02 USD |
0
|
$480.03B 30.67M USD | $667.5K 42.65 USD | $230 0.01 USD | $252 0.02 USD | $480.03B 30.67M USD | 59.85 | $4.21 0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,285 0.08 USD |
-2.28
|
$453.89B 29M USD | $123.9K 7.92 USD | $1,285 0.08 USD | $1,315 0.08 USD | $453.89B 29M USD | 54.59 | $23.54 0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $332 0.02 USD |
+9.21
|
$434.17B 27.74M USD | $82.6K 5.28 USD | $332 0.02 USD | $334 0.02 USD | $434.17B 27.74M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,380 0.09 USD |
-1.43
|
$430.56B 27.51M USD | $500 0.03 USD | $1,320 0.08 USD | $1,380 0.09 USD | $430.56B 27.51M USD | 23.52 | $58.66 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
+2.08
|
$404.39B 25.84M USD | $978.4K 62.52 USD | $96 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $296 0.02 USD |
+1.37
|
$400.62B 25.6M USD | $4.4K 0.28 USD | $286 0.02 USD | $296 0.02 USD | $400.62B 25.6M USD | 19.46 | $15.21 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
0
|
$372.64B 23.81M USD | $21.9K 1.4 USD | $36 0.0023 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+0.83
|
$370.41B 23.67M USD | $3.3K 0.21 USD | $600 0.04 USD | $620 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $1.31M 83.59 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $288 0.02 USD |
+3.6
|
$288B 18.4M USD | $800 0.05 USD | $258 0.02 USD | $288 0.02 USD | $288B 18.4M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $358 0.02 USD |
0
|
$255.97B 16.36M USD | $252.2K 16.12 USD | $356 0.02 USD | $358 0.02 USD | $255.97B 16.36M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-1.8
|
$245.25B 15.67M USD | $3.72M 238.02 USD | $540 0.03 USD | $560 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $786.9K 50.28 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,005 0.06 USD |
-12.99
|
$221.91B 14.18M USD | $211.6K 13.52 USD | $985 0.06 USD | $1,190 0.08 USD | $221.91B 14.18M USD | 8.86 | $113.42 0.007 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $175 0.01 USD |
+0.57
|
$212.6B 13.59M USD | $239.6K 15.31 USD | $173 0.01 USD | $176 0.01 USD | $212.6B 13.59M USD | 176.76 | $0.99 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $174 0.01 USD |
-6.45
|
$203.74B 13.02M USD | $4.2K 0.27 USD | $174 0.01 USD | $186 0.01 USD | $203.74B 13.02M USD | 4.41 | $39.38 0.002 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
0
|
$203.24B 12.99M USD | $26.83M 1.71K USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $169 0.01 USD |
-1.17
|
$169B 10.8M USD | $21.3K 1.36 USD | $168 0.01 USD | $173 0.01 USD | $169B 10.8M USD | 0 | -$98.86 -0.006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $109 0.0069 USD |
+2.83
|
$165.11B 10.55M USD | $2.52M 161.29 USD | $101 0.0064 USD | $113 0.0072 USD | $165.11B 10.55M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+1.49
|
$164.92B 10.54M USD | $1.21M 77.61 USD | $64 0.0040 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $382 0.02 USD |
-0.52
|
$162.35B 10.37M USD | $129.8K 8.29 USD | $380 0.02 USD | $384 0.02 USD | $162.35B 10.37M USD | 6.24 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
-3.7
|
$154.93B 9.9M USD | $827.8K 52.9 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $146 0.0093 USD |
+0.69
|
$147.24B 9.41M USD | $495.7K 31.68 USD | $142 0.0090 USD | $147 0.0093 USD | $147.24B 9.41M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $110 0.0070 USD |
-1.79
|
$141.52B 9.04M USD | $1.11M 71.06 USD | $107 0.0068 USD | $110 0.0070 USD | $141.52B 9.04M USD | 109999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $58 0.0037 USD |
-1.69
|
$95.91B 6.13M USD | $12.59M 804.52 USD | $54 0.0034 USD | $63 0.0040 USD | $95.91B 6.13M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $128 0.0081 USD |
-4.48
|
$87.53B 5.59M USD | $348.3K 22.26 USD | $128 0.0081 USD | $133 0.0084 USD | $87.53B 5.59M USD | 0 | -$1.35 -0.00008 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $12.7K 0.81 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $128 0.0081 USD |
-0.78
|
$72.75B 4.65M USD | $323.7K 20.69 USD | $127 0.0081 USD | $129 0.0082 USD | $72.75B 4.65M USD | 112.28 | $1.14 0.00007 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
-1.89
|
$67.6B 4.32M USD | $3.1K 0.2 USD | $52 0.0033 USD | $54 0.0034 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}