$3.39T
Tổng vốn hoá thị trường
$92.93B
Tổng khối lượng
BTC 61.52%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (1700)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Discovery Harbour Resources  DCHRF $0.04
0
$724.04K $1K $0.04 $0.04 $724.04K 0 -$0.01
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mining Global  MNGG $0.0001
0
$722.52K $95.83K $0 $0 $722.52K 0 $0
Xander Resources Inc.  XND.V $0.4099 0.3 USD
0
$959.73K 712.18K USD $4K 2.97K USD $0.4099 0.3 USD $0.4099 0.3 USD $959.73K 712.18K USD 0 -$0.79 -0.5 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Xander Resources  XNDRF $0.23
0
$702.13K $700 $0.23 $0.23 $702.13K 0 -$0.58
RT Minerals Corp  RTMFF $0.08999
0
$688.79K $103.16K $0.08999 $0.08999 $688.79K 0 -$0.15
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Xander Resources Inc. R  1XI.F $0.2099 0.23 USD
0
$614.2K 671.4K USD $95 103.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $614.2K 671.4K USD 0 -$0.51 -0.5 USD
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.04 0.03 USD
0
$873.2K 647.97K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $873.2K 647.97K USD 0 -$0.01 -0.007 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$869.17K 644.97K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $869.17K 644.97K USD 0 -$0.03 -0.02 USD
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $31K $0.008099 $0.008099 $631.89K 0 -$0.01
Newpath Resources  RDYFF $0.02999
0
$625.86K $2K $0.02999 $0.02999 $625.86K 0 -$0.03
Greenhawk Resources  VGGOF $0.003
0
$609.73K $20.91K $0.003099 $0.003099 $609.73K 0 -$0.03
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$551.65K 603.03K USD $230 251.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $551.65K 603.03K USD 0 -$0.03 -0.03 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Southern Arc Minerals  SARMF $0.02
0
$583K $300 $0.02 $0.02 $583K 0 $0
International Metals Mining  CYNXF $0.08
0
$581.96K $10.41K $0.08 $0.08999 $581.96K 0 -$0.46
QcX Gold Corp.  QCX.V $0.1 0.07 USD
+11.76
$721.22K 535.19K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $721.22K 535.19K USD 0 $0 0 USD
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $547.6K $0 $0 $534.99K 0 $0
TinOne Resources Inc.  TORC.V $0.08 0.06 USD
0
$695.58K 516.16K USD $17.5K 12.99K USD $0.08 0.06 USD $0.08 0.06 USD $695.58K 516.16K USD 0 -$0.13 -0.09 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Pace Metals  BGADF $0.11
0
$476.98K $6.08K $0.11 $0.11 $476.98K 0 -$0.08
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
A.I.S. Resources  AISSF $0.02
-18.74
$448.2K $5K $0.02 $0.02 $448.2K 0 -$0.02
Aloro Mining  WLRMF $0.0002
0
$421.96K $10K $0.0002 $0.0002 $421.96K 0 -$0.01
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$369.45K 403.86K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $369.45K 403.86K USD 0 -$0.01 -0.01 USD
New Guinea Gold  NGUGF $0.0001
0
$400.82K $12K $0 $0 $400.82K 0 $0
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
Graycliff Exploration  GRYCF $0.02
0
$386.49K $100 $0.02 $0.02 $386.49K 0 -$0.01
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Critical Reagent Processing  GRXXF $0.05
0
$334.41K $253 $0.05 $0.05 $334.41K 0 -$0.07
Goldsands Development Company  GSDC $0
0
$323.32K $36.02K $0 $0 $323.32K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Comstock Metals  CMMMF $0.001899
0
$318.95K $480 $0.001899 $0.001899 $318.95K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $3.59K $0.01 $0.01 $309.56K 0 -$0.12
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $2.72K $0 $0 $287.1K 0 -$0.03
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Global Gold  GBGD $0.4299
0
$235.57K $2.2K $0.4299 $0.4299 $235.57K 0 -$2.89
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Handeni Gold  HNDI $0.05
+38.46
$228.05K $1.17K $0.04 $0.05 $228.05K 0 -$0.63
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Metalite Resources  JNCCF $0.004
0
$205.54K $25K $0.003599 $0.004599 $205.54K 0 -$0.01
Xmet  XMTTF $0.0016
0
$183.97K $8.5K $0 $0 $183.97K 0 -$0.03
Montauk Metals  GAYGF $0.0035
0
$152.27K $20K $0.0035 $0.0035 $152.27K 0 -$0.01
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Andes Gold  AGCZ $0.0001
0
$112.24K $266 $0.0001 $0.0001 $112.24K 0 -$0.01
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
San Gold  SGRCF $0
0
$37.34K $4K $0 $0 $37.34K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Golden Band Resources  GBRIF $0
0
$28.47K $7K $0 $0 $28.47K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $40K $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $10K $0 $0 $19.08K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $647 $0.0001 $0.0001 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $134 $0.0001 $0.0001 $4.8K 0.0025 $0.04
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $501 $0.0001 $0.0001 $2.77K 0 -$0.01
Orea Mining  OREAF $0
0
$2.27K $2K $0 $0 $2.27K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $485 $0.0001 $0.0001 $1.13K 0.00024 $0.41
Q2 Gold Resources  QGRSF $0
0
$249 $499 $0 $0 $249 0 -$0.01
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
AltynGold plc  ALTN.L $415 0 USD
+1.72
$113.43M 0 USD $11.01K 0 USD $403 0 USD $415 0 USD $113.43M 0 USD 5.84 $0.71 0 USD
Panthera Resources PLC  PAT.L $12.5 0 USD
+2.46
$32.34M 0 USD $164.75K 0 USD $12.3 0 USD $12.64 0 USD $32.34M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $46.5 0 USD
-5.78
$943.63M 0 USD $4.79M 0 USD $46.25 0 USD $49.9 0 USD $943.63M 0 USD 15.50 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
-2.78
$7.49M 0 USD $795.94K 0 USD $0.8599 0 USD $0.9499 0 USD $7.49M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+1.28
$24.69M 0 USD $622.75K 0 USD $7.7 0 USD $8 0 USD $24.69M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.16 0 USD
+4.73
$862.04K 0 USD $81.03M 0 USD $0.14 0 USD $0.19 0 USD $862.04K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
-6.67
$2.06M 0 USD $291.5K 0 USD $3.5 0 USD $4 0 USD $2.06M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $302.4 0 USD
-2.95
$1.56B 0 USD $1.56M 0 USD $300.8 0 USD $316.05 0 USD $1.56B 0 USD 21.59 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
0
$8.96M 0 USD $20.42M 0 USD $0.22 0 USD $0.2399 0 USD $8.96M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $8.35M 0 USD $0.5699 0 USD $0.65 0 USD $5.4M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38 0 USD
-2.56
$249.3M 0 USD $353.61K 0 USD $38 0 USD $39.5 0 USD $249.3M 0 USD 2.92 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $39 0 USD
+2.63
$2.02M 0 USD $34.4K 0 USD $38.13 0 USD $39.98 0 USD $2.02M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,312 0 USD
-3.1
$5.58B 0 USD $380.96K 0 USD $2,302 0 USD $2,398 0 USD $5.58B 0 USD 0 -$0.32 0 USD
Gold Fields Limited  GFI.JO $43,830 0 USD
-4.47
$392.29B 0 USD $993.85K 0 USD $43,819 0 USD $46,549 0 USD $392.29B 0 USD 17.82 $24.59 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $5.5 0 USD
+15.79
$7.88M 0 USD $10.8K 0 USD $4.53 0 USD $5.97 0 USD $7.88M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,590 0 USD
-2.51
$29.91B 0 USD $2.37K 0 USD $6,562.36 0 USD $6,839 0 USD $29.91B 0 USD 63.98 $1.03 0 USD
Serabi Gold plc  SRB.L $169 0 USD
-0.59
$154.51M 0 USD $240K 0 USD $166.08 0 USD $170.5 0 USD $154.51M 0 USD 5.28 $0.32 0 USD
DRDGOLD Limited  DRD.JO $2,550 0 USD
-7.44
$22.63B 0 USD $1.82M 0 USD $2,523 0 USD $2,802 0 USD $22.63B 0 USD 12.87 $1.98 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
-3.06
$53.37M 0 USD $41.08M 0 USD $0.55 0 USD $0.5799 0 USD $53.37M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,451.99 0 USD
-1.24
$25.49B 0 USD $5.78K 0 USD $1,450.11 0 USD $1,479 0 USD $25.49B 0 USD 0 -$0.03 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây