Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$47.04B
Tổng khối lượng
BTC 60.78%     ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (1700)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.08 0.06 USD
+23.08
$1.07M 793.81K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.07M 793.81K USD 0 -$0.03 -0.02 USD
Greenhawk Resources  VGGOF $0.001
0
$777.32K $7 $0.1 $0.1 $777.32K 0 -$0.01
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mining Global  MNGG $0.0001
0
$722.52K $763.16K $0.0001 $0.0001 $722.52K 0 $0
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$964.51K 715.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $964.51K 715.72K USD 0 $0 0 USD
Great Plains Metals Corp.  8VC.F $0.01 0.01 USD
0
$653.33K 714.18K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $653.33K 714.18K USD 0 -$0.01 -0.01 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Xander Resources Inc.  XND.V $0.38 0.28 USD
0
$877.8K 651.38K USD $31.2K 23.15K USD $0.38 0.28 USD $0.39 0.29 USD $877.8K 651.38K USD 0 -$0.79 -0.5 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Aloro Mining Corp.  AORO.V $0.02 0.01 USD
0
$865.94K 642.58K USD $1.01K 749.48 USD $0.02 0.01 USD $0.02 0.01 USD $865.94K 642.58K USD 0 $0 0 USD
RT Minerals Corp  RTMFF $0.08
0
$634.93K $10K $0.05999 $0.05999 $634.93K 0 -$0.19
Xander Resources  XNDRF $0.23
0
$633.26K $70 $0.2099 $0.2099 $633.26K 0 -$0.57
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.05
Aloro Mining  WLRMF $0.004199
0
$624.7K $23.8K $0.004199 $0.004199 $624.7K 0 $0
Earthwise Minerals Corp.  966.F $0.02 0.03 USD
0
$556.18K 607.98K USD $172 188.02 USD $0.02 0.03 USD $0.02 0.03 USD $556.18K 607.98K USD 0 -$0.06 -0.06 USD
Xander Resources Inc. R  1XI.F $0.19 0.21 USD
+0.53
$555.71K 607.47K USD $95 103.85 USD $0.19 0.21 USD $0.19 0.21 USD $555.71K 607.47K USD 0 -$0.5 -0.5 USD
Critical Reagent Processing  GRXXF $0.07
0
$604.42K $0 $0 $0 $604.42K 0 $0
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$548.2K 599.26K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $548.2K 599.26K USD 0 $0 0 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Southern Arc Minerals  SARMF $0.02
0
$574.89K $13K $0.01 $0.01 $574.89K 0 $0
Quadro Resources  QDROF $0.02
0
$570.23K $10K $0.02 $0.02 $570.23K 0 -$0.01
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $100K $0 $0 $534.99K 0 $0
Newpath Resources  RDYFF $0.02
0
$519.05K $18.36K $0.02 $0.02 $519.05K 0 -$0.03
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
0
$462.8K 505.9K USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $462.8K 505.9K USD 0 -$0.02 -0.02 USD
International Metals Mining  CYNXF $0.05
0
$481.93K $10K $0.02 $0.02 $481.93K 0 -$0.45
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Graycliff Exploration  GRYCF $0.02
0
$422.64K $20 $0.01 $0.01 $422.64K 0 -$0.01
New Guinea Gold  NGUGF $0.0001
0
$400.82K $73.84K $0 $0 $400.82K 0 $0
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Au Gold Corp.  AUGC.V $0.02 0.01 USD
0
$507.09K 376.29K USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $507.09K 376.29K USD 0 $0 0 USD
Deeprock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
Tonopah Divide Mining  TODM $0.1499
0
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
Goldsands Development Company  GSDC $0
0
$323.32K $1 $0 $0 $323.32K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Comstock Metals  CMMMF $0.001899
0
$318.95K $27 $0.01 $0.01 $318.95K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.01
0
$308.83K $650 $0.0022 $0.0022 $308.83K 0 -$0.12
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $55 $0 $0 $287.1K 0 -$0.03
Global Gold  GBGD $0.51
-0.2
$278.11K $100 $0.51 $0.51 $278.11K 0 -$3.41
Metalite Resources  JNCCF $0.01
0
$252.86K $2.1K $0.01 $0.01 $252.86K 0 $0
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Kenadyr Metals  KNDYF $0.05
0
$241.27K $5K $0.009799 $0.009799 $241.27K 0 -$0.25
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Montauk Metals  GAYGF $0.001199
0
$150.16K $50K $0.002 $0.002 $150.16K 0 -$0.01
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Andes Gold  AGCZ $0.0001
0
$112.24K $6.33K $0.0001 $0.0001 $112.24K 0 -$0.01
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
San Gold  SGRCF $0
0
$37.34K $30K $0 $0 $37.34K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $1.5K $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $3K $0 $0 $19.08K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $1.2K $0 $0 $12.88K 0.00033 $0.03
SStartrade Tech  SSTT $0.0001
0
$9.96K $1.92K $0.0006999 $0.001199 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $19.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
Kingold Jewelry  KGJI $0.0004
0
$4.5K $751 $0.0001 $0.0001 $4.5K 0.00024 $1.64
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Orea Mining  OREAF $0
0
$2.27K $95.6K $0 $0 $2.27K 0 -$0.01
Q2 Gold Resources  QGRSF $0
0
$249 $333 $0 $0 $249 0 -$0.01
MegumaGold  NSAUF $0.0001
0
$220 $200K $0.0002 $0.0002 $220 0 -$0.72
AltynGold plc  ALTN.L $394 0 USD
-3.9
$107.69M 0 USD $16.61K 0 USD $374.11 0 USD $410 0 USD $107.69M 0 USD 8.56 $0.46 0 USD
Panthera Resources PLC  PAT.L $13.5 0 USD
+8
$32.66M 0 USD $1.38M 0 USD $12.68 0 USD $13.95 0 USD $32.66M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47.65 0 USD
-4.03
$966.97M 0 USD $9.26M 0 USD $47.65 0 USD $49.9 0 USD $966.97M 0 USD 15.88 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
0
$6.85M 0 USD $1.06M 0 USD $0.7299 0 USD $0.8499 0 USD $6.85M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $13.1 0 USD
+2.75
$40.93M 0 USD $824.48K 0 USD $12.5 0 USD $13.5 0 USD $40.93M 0 USD 0 -$0.01 0 USD
Sibanye Stillwater Limited  SSW.JO $2,275 0 USD
+0.04
$64.4B 0 USD $20.77M 0 USD $2,157 0 USD $2,300 0 USD $64.4B 0 USD 0 -$2.58 0 USD
Wishbone Gold Plc  WSBN.L $0.13 0 USD
+2
$699.64K 0 USD $73.15M 0 USD $0.13 0 USD $0.14 0 USD $699.64K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.9 0 USD
0
$1.6M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $1.6M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $310.6 0 USD
-3.18
$1.6B 0 USD $4.47M 0 USD $310.4 0 USD $322.8 0 USD $1.6B 0 USD 22.18 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
0
$8.38M 0 USD $8.09M 0 USD $0.2 0 USD $0.23 0 USD $8.38M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.15 0 USD
-6.12
$10.35M 0 USD $5.74M 0 USD $1.11 0 USD $1.27 0 USD $10.35M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $35 0 USD
+0.57
$232.85M 0 USD $1.73M 0 USD $34.6 0 USD $37 0 USD $232.85M 0 USD 3.18 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $41 0 USD
+5.13
$2.13M 0 USD $136.58K 0 USD $38.3 0 USD $41.94 0 USD $2.13M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,154 0 USD
-1.37
$5.19B 0 USD $677.57K 0 USD $2,134 0 USD $2,184 0 USD $5.19B 0 USD 0 -$0.91 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây