Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2765)
Kim loại khác & khai khoáng (2765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO.AX | $119.46 79.07 USD |
-1.31
|
$196.73B 130.21B USD | $641.45K 424.55K USD | $118.82 78.64 USD | $120.16 79.53 USD | $196.73B 130.21B USD | 10.83 | $11.03 7.3 USD | |
| BHP Group Limited BHP.AX | $38.75 25.65 USD |
-2.44
|
$196.65B 130.15B USD | $6.54M 4.33M USD | $38.75 25.65 USD | $39.48 26.13 USD | $196.65B 130.15B USD | 11.10 | $3.49 2.31 USD | |
| BHP Group Limited BHPLF | $24.31 — |
0
|
$129.12B — | $5.3K — | $24.15 — | $25.48 — | $129.12B — | 10.85 | $2.24 — | |
| BHP Group Limited BHP | $50.51 — |
-0.04
|
$129.1B — | $2.5M — | $49.87 — | $50.59 — | $129.1B — | 11.27 | $4.48 — | |
| BHP Group Limited BHP1.F | $22.3 24.38 USD |
-1.87
|
$113.18B 123.72B USD | $1.05K 1.15K USD | $22.3 24.38 USD | $22.4 24.49 USD | $113.18B 123.72B USD | 11.15 | $2 2.19 USD | |
| Rio Tinto RIO | $62.64 — |
-0.18
|
$101.77B — | $2.61M — | $61.73 — | $62.66 — | $101.77B — | 8.85 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $54.87 59.98 USD |
-1.49
|
$89.07B 97.37B USD | $21.39K 23.38K USD | $54.73 59.83 USD | $55.34 60.49 USD | $89.07B 97.37B USD | 8.68 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.F | $54.87 59.98 USD |
-2.04
|
$88.58B 96.83B USD | $765 836.25 USD | $54.84 59.95 USD | $55.3 60.45 USD | $88.58B 96.83B USD | 8.68 | $6.32 6.91 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.5 13.74 USD |
+0.98
|
$195.44B 52.14B USD | $797.94K 212.87K USD | $51 13.61 USD | $51.6 13.77 USD | $195.44B 52.14B USD | 62.80 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.25 6.17 USD |
-0.45
|
$811.59B 48.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.59B 48.06B USD | 11.62 | $8.97 0.53 USD | |
| Vale S.A. VALE3.SA | $55.49 11.25 USD |
+0.07
|
$236.87B 48.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.87B 48.01B USD | 7.06 | $7.85 1.59 USD | |
| Vale S.A. 0LBF.IL | $9.81 — |
+1.66
|
$43.86B — | $0 — | $9.81 — | $9.81 — | $43.86B — | 4.17 | $2.35 — | |
| Glencore plc GLNCY | $7.05 — |
+0.28
|
$42.97B — | $81.53K — | $7.01 — | $7.14 — | $42.97B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.53 — |
-1.67
|
$42.97B — | $700 — | $3.53 — | $3.55 — | $42.97B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
-0.93
|
$42.08B — | $100 — | $5.35 — | $5.35 — | $42.08B — | 11.52 | $0.46 — | |
| Vale VALE | $9.8 — |
-0.1
|
$41.97B — | $20.45M — | $9.62 — | $9.85 — | $41.97B — | 7.10 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.95 9.78 USD |
+1.19
|
$38.21B 41.76B USD | $282 308.26 USD | $8.95 9.78 USD | $9.1 9.95 USD | $38.21B 41.76B USD | 7.27 | $1.23 1.34 USD | |
| Glencore plc 8GC.F | $3.13 3.42 USD |
-1.56
|
$37.83B 41.36B USD | $48.67K 53.2K USD | $3.12 3.41 USD | $3.18 3.47 USD | $37.83B 41.36B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.76 9.58 USD |
-1.56
|
$37.4B 40.88B USD | $200 218.63 USD | $8.76 9.58 USD | $8.76 9.58 USD | $37.4B 40.88B USD | 7.12 | $1.23 1.34 USD | |
| Anglo American plc NGLOY | $13.8 — |
-3.36
|
$34.49B — | $46.03K — | $13.69 — | $13.87 — | $34.49B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.9 — |
+0.37
|
$33.71B — | $2.09K — | $21.69 — | $22 — | $33.71B — | 8.65 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.83 — |
-0.18
|
$33.52B — | $300 — | $10.83 — | $10.83 — | $33.52B — | 8.59 | $1.26 — | |
| Anglo American plc NGLB.DE | $24.39 26.66 USD |
-2.01
|
$30.22B 33.04B USD | $4.18K 4.57K USD | $24.36 26.63 USD | $24.69 26.99 USD | $30.22B 33.04B USD | 0 | -$2.26 -2.4 USD | |
| Fortescue Ltd FMG.AX | $16.17 10.7 USD |
-4.88
|
$49.79B 32.95B USD | $5.79M 3.83M USD | $16.09 10.65 USD | $17 11.25 USD | $49.79B 32.95B USD | 8.20 | $1.97 1.3 USD | |
| Fortescue Ltd FVJ.F | $9.3 10.17 USD |
-4.95
|
$28.63B 31.3B USD | $25 27.33 USD | $9.3 10.17 USD | $9.3 10.17 USD | $28.63B 31.3B USD | 8.23 | $1.13 1.24 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $448.2 5.42 USD |
+1.33
|
$1.89T 22.91B USD | $2.75M 33.33K USD | $442 5.35 USD | $455.9 5.52 USD | $1.89T 22.91B USD | 18.29 | $24.5 0.3 USD | |
| CMOC CMCLF | $0.81 — |
0
|
$21.12B — | $5.27K — | $0.7299 — | $0.75 — | $21.12B — | 9.00 | $0.09 — | |
| CMOC Group Limited 3993.HK | $6.34 0.81 USD |
-0.16
|
$164.76B 21.07B USD | $23.44M 3M USD | $6.21 0.79 USD | $6.37 0.81 USD | $164.76B 21.07B USD | 9.32 | $0.68 0.09 USD | |
| Vedanta Limited VEDL.NS | $442.05 5.35 USD |
+0.19
|
$1.73T 20.89B USD | $4.7M 56.9K USD | $440.65 5.33 USD | $446.9 5.41 USD | $1.73T 20.89B USD | 10.90 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $441.8 5.35 USD |
+0.18
|
$1.73T 20.87B USD | $482.36K 5.84K USD | $440.7 5.33 USD | $447 5.41 USD | $1.73T 20.87B USD | 10.90 | $40.53 0.49 USD | |
| CMOC Group Limited 603993.SS | $7.19 1 USD |
-1.78
|
$149.67B 20.81B USD | $87.51M 12.17M USD | $7.16 1 USD | $7.3 1.02 USD | $149.67B 20.81B USD | 11.41 | $0.63 0.09 USD | |
| Teck Resources Limited TECK-B.TO | $49.86 37 USD |
-2.18
|
$24.82B 18.42B USD | $1.42M 1.05M USD | $48.69 36.13 USD | $50.52 37.49 USD | $24.82B 18.42B USD | 712.28 | $0.07 0.05 USD | |
| Teck Resources TECK | $35.68 — |
-2.22
|
$17.79B — | $4.94M — | $34.81 — | $36.3 — | $17.79B — | 713.60 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $13.81 10.25 USD |
-3.09
|
$18.68B 13.86B USD | $2.82M 2.09M USD | $13.63 10.11 USD | $14.35 10.64 USD | $18.68B 13.86B USD | 30.68 | $0.45 0.33 USD | |
| Ivanhoe Mines IVPAF | $9.88 — |
+0.65
|
$13.39B — | $17.85K — | $9.77 — | $9.9 — | $13.39B — | 30.88 | $0.32 — | |
| CNREHT 600111.SS | $23.76 3.3 USD |
-1.94
|
$85.89B 11.94B USD | $51.62M 7.18M USD | $23.67 3.29 USD | $24.2 3.36 USD | $85.89B 11.94B USD | 62.52 | $0.38 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $308.2 30.08 USD |
-0.74
|
$97.93B 9.56B USD | $19.49K 1.9K USD | $308 30.06 USD | $311.6 30.42 USD | $97.93B 9.56B USD | 10.90 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $397.77 23.55 USD |
0
|
$158.1B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.1B 9.36B USD | 113.64 | $3.5 0.21 USD | |
| Boliden AB (publ) BDNNY | $63.6 — |
-0.02
|
$9.06B — | $568 — | $63.84 — | $63.84 — | $9.06B — | 7.66 | $8.3 — | |
| South32 Limited S32.AX | $2.94 1.95 USD |
-0.68
|
$13.31B 8.81B USD | $15.06M 9.97M USD | $2.91 1.93 USD | $2.97 1.97 USD | $13.31B 8.81B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $308.3 30.09 USD |
-0.8
|
$87.58B 8.55B USD | $157.37K 15.36K USD | $308.1 30.07 USD | $312.5 30.5 USD | $87.58B 8.55B USD | 7.61 | $40.47 3.95 USD | |
| South32 Limited SOUHY | $9.45 — |
+0.43
|
$8.53B — | $3.81K — | $9.35 — | $9.45 — | $8.53B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.67 1.82 USD |
0
|
$7.62B 8.33B USD | $70 76.52 USD | $1.67 1.82 USD | $1.67 1.82 USD | $7.62B 8.33B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.96 4.86 USD |
-1.13
|
$59.49B 8.27B USD | $19.08M 2.65M USD | $34.55 4.8 USD | $35.09 4.88 USD | $59.49B 8.27B USD | 12.66 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.54 — |
+0.36
|
$6.09B — | $14.72K — | $5.49 — | $5.52 — | $6.09B — | 55.39 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,169 21.39 USD |
-1.74
|
$871.54B 5.88B USD | $1.93M 13.01K USD | $3,161 21.34 USD | $3,246 21.91 USD | $871.54B 5.88B USD | 52.83 | $59.98 0.4 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.83 2.2 USD |
-2.04
|
$37.72B 5.25B USD | $29.28M 4.07M USD | $15.76 2.19 USD | $16.14 2.24 USD | $37.72B 5.25B USD | 12.56 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $26.68 — |
+2.03
|
$4.84B — | $1.59K — | $26.15 — | $27.5 — | $4.84B — | 4.41 | $6.04 — | |
| Lynas Rare Earths Limited LYC.AX | $7.58 5.02 USD |
-1.04
|
$7.17B 4.74B USD | $2.97M 1.96M USD | $7.54 4.99 USD | $7.79 5.16 USD | $7.17B 4.74B USD | 151.59 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $4.85 — |
-0.21
|
$4.59B — | $57.5K — | $4.77 — | $4.87 — | $4.59B — | 161.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.84 — |
0
|
$4.59B — | $100 — | $4.82 — | $4.82 — | $4.59B — | 161.33 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
-0.6
|
$32.3B 4.49B USD | $13.14M 1.83M USD | $9.98 1.39 USD | $10.09 1.4 USD | $32.3B 4.49B USD | 10.76 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.08 2.79 USD |
-2.33
|
$31.88B 4.43B USD | $34.52M 4.8M USD | $19.96 2.78 USD | $20.59 2.86 USD | $31.88B 4.43B USD | 17.46 | $1.15 0.16 USD | |
| Lynas Rare Earths Limited LYI.F | $4.29 4.69 USD |
-1.54
|
$4.04B 4.41B USD | $1.05K 1.15K USD | $4.29 4.69 USD | $4.29 4.69 USD | $4.04B 4.41B USD | 142.96 | $0.03 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.57 3.14 USD |
+0.45
|
$27.13B 3.77B USD | $26.7M 3.71M USD | $22.46 3.12 USD | $23.19 3.22 USD | $27.13B 3.77B USD | 26.86 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.24 0.73 USD |
+0.38
|
$26.68B 3.71B USD | $24.6M 3.42M USD | $5.21 0.72 USD | $5.24 0.73 USD | $26.68B 3.71B USD | 20.15 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.16 1.55 USD |
-3.21
|
$25.43B 3.54B USD | $83.44M 11.6M USD | $11.15 1.55 USD | $11.6 1.61 USD | $25.43B 3.54B USD | 24.26 | $0.46 0.06 USD | |
| MP Materials MP | $21.31 — |
-0.05
|
$3.48B — | $4.09M — | $21 — | $21.69 — | $3.48B — | 0 | -$0.63 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+0.77
|
$24.45B 3.4B USD | $53.11M 7.38M USD | $2.59 0.36 USD | $2.64 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| Mineral Resources Limited MALRY | $16.99 — |
-1.28
|
$3.34B — | $1.04K — | $16.83 — | $16.99 — | $3.34B — | 0 | -$4 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-1.1
|
$23.99B 3.34B USD | $24.55M 3.41M USD | $13.41 1.86 USD | $13.79 1.92 USD | $23.99B 3.34B USD | 14.68 | $0.92 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $364 0.02 USD |
+1.11
|
$51.61T 3.3B USD | $316.07M 20.2K USD | $360 0.02 USD | $368 0.02 USD | $51.61T 3.3B USD | 91.00 | $4 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.21 1.98 USD |
-0.14
|
$23.39B 3.25B USD | $14.07M 1.96M USD | $14.13 1.96 USD | $14.25 1.98 USD | $23.39B 3.25B USD | 14.95 | $0.95 0.13 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,070 0.13 USD |
+6.98
|
$50.53T 3.23B USD | $142.47M 9.1K USD | $1,955 0.12 USD | $2,100 0.13 USD | $50.53T 3.23B USD | 0 | -$38.11 -0.002 USD | |
| Pilbara Minerals PILBF | $1 — |
0
|
$3.22B — | $5K — | $1.06 — | $1.06 — | $3.22B — | 0 | -$0.01 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.95 5.14 USD |
-0.57
|
$23.05B 3.2B USD | $3M 417.23K USD | $36.69 5.1 USD | $37.18 5.17 USD | $23.05B 3.2B USD | 13.94 | $2.65 0.37 USD | |
| Mineral Resources Limited MIN.AX | $24.08 15.94 USD |
-8.79
|
$4.73B 3.13B USD | $3.65M 2.42M USD | $23.72 15.7 USD | $26.2 17.34 USD | $4.73B 3.13B USD | 0 | -$6.22 -4.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
+0.46
|
$23.57B 3.01B USD | $2.2M 281.3K USD | $21.55 2.76 USD | $22.8 2.92 USD | $23.57B 3.01B USD | 30.63 | $0.71 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.87 4.15 USD |
-0.5
|
$21.55B 3B USD | $4.94M 686.56K USD | $29.64 4.12 USD | $30.07 4.18 USD | $21.55B 3B USD | 33.56 | $0.89 0.12 USD | |
| Pilbara Minerals Limited PLS.AX | $1.41 0.93 USD |
-9.94
|
$4.52B 2.99B USD | $33.83M 22.39M USD | $1.4 0.93 USD | $1.56 1.03 USD | $4.52B 2.99B USD | 0 | -$0.01 -0.006 USD | |
| SHENGHE RESOURCES 600392.SS | $12.22 1.7 USD |
-2.63
|
$21.42B 2.98B USD | $81.92M 11.39M USD | $12.19 1.69 USD | $12.57 1.75 USD | $21.42B 2.98B USD | 35.94 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
+0.36
|
$20.73B 2.88B USD | $31.03M 4.31M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.73B 2.88B USD | 140.00 | $0.02 0.002 USD | |
| Pilbara Minerals Limited PLR.F | $0.79 0.87 USD |
-10.57
|
$2.57B 2.81B USD | $1.9K 2.08K USD | $0.79 0.87 USD | $0.79 0.87 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-0.22
|
$16.97B 2.36B USD | $26.78M 3.72M USD | $4.51 0.63 USD | $4.57 0.64 USD | $16.97B 2.36B USD | 16.21 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.48 0.76 USD |
+0.18
|
$16.94B 2.35B USD | $35.16M 4.89M USD | $5.41 0.75 USD | $5.5 0.76 USD | $16.94B 2.35B USD | 8.56 | $0.64 0.09 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.81 4.42 USD |
+0.41
|
$15.01B 2.09B USD | $987.7K 137.33K USD | $31.31 4.35 USD | $31.85 4.43 USD | $15.01B 2.09B USD | 15.59 | $2.04 0.28 USD | |
| IGO Limited IGO.AX | $4.14 2.74 USD |
-3.72
|
$3.14B 2.07B USD | $4.31M 2.85M USD | $4.11 2.72 USD | $4.33 2.87 USD | $3.14B 2.07B USD | 0 | -$1.41 -0.9 USD | |
| PT Petrosea Tbk PTRO.JK | $3,150 0.2 USD |
-1.56
|
$31.77T 2.03B USD | $27.27M 1.74K USD | $3,150 0.2 USD | $3,240 0.21 USD | $31.77T 2.03B USD | 19.41 | $162.24 0.01 USD | |
| HONGDA 600331.SS | $7.06 0.98 USD |
+0.86
|
$14.35B 1.99B USD | $24.39M 3.39M USD | $6.96 0.97 USD | $7.28 1.01 USD | $14.35B 1.99B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.47 2.43 USD |
-0.34
|
$14.32B 1.99B USD | $23.21M 3.23M USD | $17.22 2.39 USD | $17.66 2.46 USD | $14.32B 1.99B USD | 52.93 | $0.33 0.05 USD | |
| RISING NONFERROUS 600259.SS | $42.4 5.9 USD |
+2.12
|
$14.26B 1.98B USD | $20.77M 2.89M USD | $40.66 5.65 USD | $43.35 6.03 USD | $14.26B 1.98B USD | 282.66 | $0.15 0.02 USD | |
| BAO TITANIUM 600456.SS | $29.85 4.15 USD |
-1
|
$14.26B 1.98B USD | $5.9M 820.95K USD | $29.72 4.13 USD | $30.28 4.21 USD | $14.26B 1.98B USD | 28.70 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.09 3.21 USD |
-0.13
|
$13.96B 1.94B USD | $6.73M 935.71K USD | $23.05 3.2 USD | $23.8 3.31 USD | $13.96B 1.94B USD | 52.47 | $0.44 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.35 1.72 USD |
+6.19
|
$13.9B 1.93B USD | $14.68M 2.04M USD | $11.62 1.62 USD | $12.52 1.74 USD | $13.9B 1.93B USD | 29.40 | $0.42 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,186 14.76 USD |
-0.68
|
$285.62B 1.93B USD | $908.2K 6.13K USD | $2,181.5 14.73 USD | $2,216 14.96 USD | $285.62B 1.93B USD | 5.25 | $416.21 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.67 0.44 USD |
+0.76
|
$2.89B 1.91B USD | $10.46M 6.92M USD | $0.65 0.43 USD | $0.68 0.45 USD | $2.89B 1.91B USD | 0 | -$0.06 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.56 1.75 USD |
+1.45
|
$13.2B 1.83B USD | $51.51M 7.16M USD | $12.03 1.67 USD | $12.75 1.77 USD | $13.2B 1.83B USD | 34.88 | $0.36 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.6 1.2 USD |
+0.23
|
$12.97B 1.8B USD | $3.75M 520.97K USD | $8.53 1.19 USD | $8.63 1.2 USD | $12.97B 1.8B USD | 17.19 | $0.5 0.07 USD | |
| NGEx Minerals NGXXF | $8.62 — |
0
|
$1.78B — | $100 — | $8.53 — | $8.53 — | $1.78B — | 0 | -$0.28 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.45 1.17 USD |
+0.24
|
$12.75B 1.77B USD | $14.95M 2.08M USD | $8.21 1.14 USD | $8.53 1.19 USD | $12.75B 1.77B USD | 44.47 | $0.19 0.03 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.4 USD |
-1.09
|
$1.62B 1.77B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.62B 1.77B USD | 0 | -$0.04 -0.04 USD | |
| TMC the metals company TMC | $3.64 — |
+10.3
|
$1.75B — | $9.81M — | $3.31 — | $3.67 — | $1.75B — | 0 | -$0.23 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.11 2.66 USD |
-0.62
|
$12.48B 1.74B USD | $11.53M 1.6M USD | $18.82 2.62 USD | $19.35 2.69 USD | $12.48B 1.74B USD | 173.72 | $0.11 0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.79 1.5 USD |
+0.75
|
$12.39B 1.72B USD | $7.94M 1.1M USD | $10.72 1.49 USD | $10.88 1.51 USD | $12.39B 1.72B USD | 25.09 | $0.43 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.62 1.48 USD |
-2.75
|
$12.04B 1.67B USD | $36.03M 5.01M USD | $10.5 1.46 USD | $10.9 1.52 USD | $12.04B 1.67B USD | 46.17 | $0.23 0.03 USD | |
| Materion MTRN | $79.57 — |
+1.87
|
$1.66B — | $264.01K — | $76.94 — | $79.7 — | $1.66B — | 165.77 | $0.48 — | |
| ERAMET S.A. ERA.PA | $50.6 55.31 USD |
-0.59
|
$1.45B 1.58B USD | $5.25K 5.74K USD | $50.6 55.31 USD | $51.15 55.91 USD | $1.45B 1.58B USD | 101.20 | $0.5 0.55 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.4 1.45 USD |
+1.96
|
$11.16B 1.55B USD | $23.35M 3.25M USD | $10.15 1.41 USD | $10.55 1.47 USD | $11.16B 1.55B USD | 13.50 | $0.77 0.11 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.49 1.18 USD |
-3.52
|
$10.2B 1.42B USD | $126.91M 17.65M USD | $8.37 1.16 USD | $9.04 1.26 USD | $10.2B 1.42B USD | 53.06 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.47 0.48 USD |
+0.29
|
$9.8B 1.36B USD | $30.25M 4.21M USD | $3.44 0.48 USD | $3.49 0.49 USD | $9.8B 1.36B USD | 49.57 | $0.07 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||