Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2762)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2762)
Kim loại khác & khai khoáng (2762)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.42 3.81 USD |
+0.88
|
CN¥14.01B 1.95B USD | CN¥15.44M 2.15M USD | CN¥27.06 3.76 USD | CN¥27.98 3.89 USD | CN¥14.01B 1.95B USD | 51.73 | CN¥0.53 0.07 USD | ||
| Iluka Resources ILKAF | $4.25 — |
+0.24
|
$1.87B — | $250.00 — | $4.22 — | $4.22 — | $1.87B — | 14.65 | $0.29 — | ||
| Iluka Resources ILKAY | $21.23 — |
+1.34
|
$1.87B — | $81.00 — | $20.97 — | $21.30 — | $1.87B — | 14.84 | $1.43 — | ||
| Iluka Resources Limited ILZ.F | €3.83 4.19 USD |
+5.01
|
€1.70B 1.86B USD | €1.00K 1.09K USD | €3.83 4.19 USD | €3.83 4.19 USD | €1.70B 1.86B USD | 15.33 | €0.25 0.27 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.64 1.62 USD |
-5.06
|
CN¥13.14B 1.83B USD | CN¥68.26M 9.49M USD | CN¥11.63 1.62 USD | CN¥11.94 1.66 USD | CN¥13.14B 1.83B USD | 16.86 | CN¥0.69 0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.46 0.9 USD |
-1.67
|
CN¥13.11B 1.82B USD | CN¥41.08M 5.71M USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥13.11B 1.82B USD | 23.92 | CN¥0.27 0.04 USD | ||
| Perenti Limited PRN.AX | A$2.75 1.82 USD |
+1.85
|
A$2.58B 1.71B USD | A$2.15M 1.42M USD | A$2.67 1.77 USD | A$2.75 1.82 USD | A$2.58B 1.71B USD | 21.15 | A$0.13 0.09 USD | ||
| ERAMET S.A. ERA.PA | €54.25 59.3 USD |
-0.55
|
€1.55B 1.69B USD | €7.72K 8.44K USD | €54.10 59.14 USD | €55.15 60.29 USD | €1.55B 1.69B USD | 0 | -€3.37 -3.6 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.25 6.86 USD |
-3.85
|
CA$2.26B 1.68B USD | CA$266.38K 197.67K USD | CA$9.12 6.77 USD | CA$9.74 7.23 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.37 1.44 USD |
+0.19
|
CN¥11.82B 1.64B USD | CN¥11.00M 1.53M USD | CN¥10.30 1.43 USD | CN¥10.38 1.44 USD | CN¥11.82B 1.64B USD | 47.13 | CN¥0.22 0.03 USD | ||
| Vizsla Silver VZLA | $4.60 — |
-1.71
|
$1.63B — | $2.75M — | $4.32 — | $4.65 — | $1.63B — | 0 | -$0.04 — | ||
| Almonty Industries Inc. AII.AX | A$10.18 6.74 USD |
-3.05
|
A$2.36B 1.56B USD | A$5.10K 3.37K USD | A$9.98 6.61 USD | A$10.50 6.95 USD | A$2.36B 1.56B USD | 0 | -A$0.36 -0.2 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,200.00 0.2 USD |
+0.63
|
IDR 23.83T 1.52B USD | IDR 44.04M 2.81K USD | IDR 3,160.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 23.83T 1.52B USD | 27.12 | IDR 117.98 0.007 USD | ||
| Almonty Industries Inc. ALI0.F | €5.90 6.45 USD |
-1.67
|
€1.37B 1.49B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.90 6.45 USD | €1.37B 1.49B USD | 0 | -€0.20 -0.2 USD | ||
| Foran Mining FMCXF | $2.71 — |
-0.73
|
$1.48B — | $870.00 — | $2.72 — | $2.73 — | $1.48B — | 0 | -$0.04 — | ||
| Altius Minerals Corporation ALS.TO | CA$40.26 29.88 USD |
-7.91
|
CA$1.97B 1.46B USD | CA$322.50K 239.31K USD | CA$40.02 29.7 USD | CA$42.73 31.71 USD | CA$1.97B 1.46B USD | 5.26 | CA$7.65 5.68 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.26 4.65 USD |
-2.8
|
CA$1.95B 1.45B USD | CA$1.28M 952.23K USD | CA$6.17 4.58 USD | CA$6.45 4.79 USD | CA$1.95B 1.45B USD | 0 | -CA$1.52 -1.1 USD | ||
| Altius Minerals ATUSF | $28.77 — |
-7.31
|
$1.40B — | $6.33K — | $28.64 — | $30.40 — | $1.40B — | 5.27 | $5.45 — | ||
| Lithium Americas LAC | $4.46 — |
-3.04
|
$1.39B — | $12.67M — | $4.33 — | $4.60 — | $1.39B — | 0 | -$1.08 — | ||
| Deterra Royalties Limited DRR.AX | A$3.93 2.6 USD |
+0.26
|
A$2.08B 1.38B USD | A$627.90K 415.58K USD | A$3.84 2.54 USD | A$3.93 2.6 USD | A$2.08B 1.38B USD | 13.55 | A$0.29 0.19 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.40 4.01 USD |
-5.1
|
CA$1.69B 1.25B USD | CA$1.71M 1.27M USD | CA$5.20 3.86 USD | CA$5.53 4.1 USD | CA$1.69B 1.25B USD | 0 | -CA$0.39 -0.2 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 98.20 3.08 USD |
+1.39
|
TRY 38.88B 1.22B USD | TRY 6.23M 195.57K USD | TRY 94.65 2.97 USD | TRY 100.20 3.15 USD | TRY 38.88B 1.22B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Americas Gold and Silver USAS | $3.88 — |
-4.67
|
$1.20B — | $2.22M — | $3.70 — | $3.93 — | $1.20B — | 0 | -$0.28 — | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.17 2.39 USD |
+0.53
|
CN¥8.54B 1.19B USD | CN¥7.88M 1.1M USD | CN¥17.05 2.37 USD | CN¥17.18 2.39 USD | CN¥8.54B 1.19B USD | 95.38 | CN¥0.18 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.84 4.53 USD |
+4.43
|
A$1.60B 1.06B USD | A$972.18K 643.44K USD | A$6.44 4.26 USD | A$6.90 4.57 USD | A$1.60B 1.06B USD | 0 | -A$0.46 -0.3 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.41 1.79 USD |
-0.82
|
CA$1.42B 1.06B USD | CA$908.62K 674.25K USD | CA$2.33 1.73 USD | CA$2.53 1.88 USD | CA$1.42B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.67 1.21 USD |
+2.12
|
CN¥7.57B 1.05B USD | CN¥5.84M 811.78K USD | CN¥8.47 1.18 USD | CN¥8.68 1.21 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.26 -0.03 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.76 28.16 USD |
+1.38
|
€958.23M 1.05B USD | €500.00 546.57 USD | €25.44 27.81 USD | €25.80 28.2 USD | €958.23M 1.05B USD | 3.93 | €6.55 7.16 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.09 0.81 USD |
+0.93
|
CA$1.39B 1.03B USD | CA$197.48K 146.54K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$1.39B 1.03B USD | 8.38 | CA$0.13 0.1 USD | ||
| United States Antimony UAMY | $7.38 — |
+2.64
|
$1.03B — | $11.51M — | $6.57 — | $7.79 — | $1.03B — | 0 | -$0.04 — | ||
| Vulcan Energy Resources Limited VUL.F | €3.76 4.11 USD |
+3.49
|
€930.05M 1.02B USD | €2.00K 2.19K USD | €3.73 4.07 USD | €3.76 4.11 USD | €930.05M 1.02B USD | 0 | -€0.26 -0.2 USD | ||
| Northern Dynasty Minerals NAK | $1.70 — |
-1.73
|
$1.02B — | $5.79M — | $1.64 — | $1.81 — | $1.02B — | 0 | -$0.11 — | ||
| Alphamin Resources AFMJF | $0.77 — |
0
|
$984.76M — | $32.00K — | $0.76 — | $0.77 — | $984.76M — | 8.55 | $0.09 — | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.30 0.6 USD |
0
|
CN¥6.95B 965.96M USD | CN¥78.62M 10.93M USD | CN¥4.22 0.59 USD | CN¥4.34 0.6 USD | CN¥6.95B 965.96M USD | 107.50 | CN¥0.04 0.005 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.36 27.72 USD |
-1.09
|
€818.98M 895.26M USD | €25.79K 28.19K USD | €25.28 27.63 USD | €25.88 28.29 USD | €818.98M 895.26M USD | 26.69 | €0.95 1.04 USD | ||
| MOIL Limited MOIL.NS | ₹353.85 4.28 USD |
-0.6
|
₹73.60B 890.45M USD | ₹313.28K 3.79K USD | ₹353.50 4.28 USD | ₹359.20 4.35 USD | ₹73.60B 890.45M USD | 23.89 | ₹14.81 0.18 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.47 1.61 USD |
-1.34
|
€814.52M 890.39M USD | €1.50K 1.64K USD | €1.46 1.6 USD | €1.47 1.61 USD | €814.52M 890.39M USD | 0 | -€0.09 -0.09 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.95 1.66 USD |
+6.32
|
CN¥6.24B 867.87M USD | CN¥49.64M 6.9M USD | CN¥11.50 1.6 USD | CN¥12.24 1.7 USD | CN¥6.24B 867.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Nexa Resources NEXA | $6.25 — |
-1.57
|
$840.99M — | $200.12K — | $5.99 — | $6.33 — | $840.99M — | 0 | -$0.13 — | ||
| Standard Lithium Ltd. SLI.V | CA$4.53 3.36 USD |
+2.72
|
CA$1.13B 838.11M USD | CA$261.45K 194.01K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$1.13B 838.11M USD | 5.32 | CA$0.85 0.63 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹710.75 8.6 USD |
+3.02
|
₹67.90B 821.42M USD | ₹751.97K 9.1K USD | ₹688.90 8.33 USD | ₹716.00 8.66 USD | ₹67.90B 821.42M USD | 19.51 | ₹36.43 0.44 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.37 USD |
+7.62
|
A$1.22B 805.86M USD | A$5.66M 3.75M USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$1.22B 805.86M USD | 18.83 | A$0.03 0.02 USD | ||
| Standard Lithium SLI | $3.26 — |
+2.52
|
$805.75M — | $4.18M — | $2.91 — | $3.28 — | $805.75M — | 5.34 | $0.61 — | ||
| SolGold SLGGF | $0.26 — |
-2.26
|
$787.04M — | $5.00K — | $0.26 — | $0.26 — | $787.04M — | 0 | -$0.01 — | ||
| Standard Lithium Ltd. S5L.F | €3.01 3.28 USD |
+8.88
|
€716.02M 782.71M USD | €5.07K 5.54K USD | €2.91 3.18 USD | €3.08 3.36 USD | €716.02M 782.71M USD | 5.77 | €0.52 0.57 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.25 9.09 USD |
0
|
CA$1.05B 780.15M USD | CA$97.28K 72.18K USD | CA$11.77 8.73 USD | CA$12.30 9.13 USD | CA$1.05B 780.15M USD | 49.00 | CA$0.25 0.19 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
+0.93
|
€686.47M 750.41M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €686.47M 750.41M USD | 0 | -€0.01 -0.01 USD | ||
| Major Drilling MJDLF | $8.70 — |
-0.68
|
$750.03M — | $3.86K — | $8.70 — | $9.02 — | $750.03M — | 48.33 | $0.18 — | ||
| Compass Minerals CMP | $17.78 — |
+0.11
|
$741.22M — | $285.75K — | $17.34 — | $17.96 — | $741.22M — | 0 | -$2.90 — | ||
| Develop Global Limited DVP.AX | A$3.36 2.22 USD |
+0.6
|
A$1.11B 733.83M USD | A$932.58K 617.24K USD | A$3.25 2.15 USD | A$3.41 2.26 USD | A$1.11B 733.83M USD | 12.44 | A$0.27 0.18 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥29.12 4.05 USD |
+1.32
|
CN¥5.27B 732.64M USD | CN¥4.23M 587.68K USD | CN¥28.39 3.95 USD | CN¥29.33 4.08 USD | CN¥5.27B 732.64M USD | 46.96 | CN¥0.62 0.09 USD | ||
| Ferroglobe GSM | $3.85 — |
+0.79
|
$718.51M — | $1.53M — | $3.71 — | $3.90 — | $718.51M — | 0 | -$0.63 — | ||
| Trilogy Metals Inc. TMQ.TO | CA$4.93 3.66 USD |
-7.33
|
CA$954.51M 708.31M USD | CA$275.60K 204.51K USD | CA$4.91 3.64 USD | CA$5.35 3.97 USD | CA$954.51M 708.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sigma Lithium Corporation SGML.V | CA$8.49 6.3 USD |
+2.78
|
CA$945.04M 701.28M USD | CA$261.36K 193.95K USD | CA$7.45 5.53 USD | CA$9.14 6.78 USD | CA$945.04M 701.28M USD | 0 | -CA$0.57 -0.4 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.36 0.3 USD |
+0.85
|
HK$5.46B 698.23M USD | HK$2.93M 374.51K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$5.46B 698.23M USD | 39.33 | HK$0.06 0.007 USD | ||
| China Rare Earth CREQF | $0.25 — |
0
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Trilogy Metals TMQ | $3.52 — |
-8.33
|
$680.96M — | $3.76M — | $3.40 — | $3.82 — | $680.96M — | 0 | -$0.06 — | ||
| Sigma Lithium SGML | $6.06 — |
+2.71
|
$674.55M — | $8.30M — | $5.29 — | $6.55 — | $674.55M — | 0 | -$0.41 — | ||
| Toho Titanium Company, Limited 5727.T | ¥1,373 9.27 USD |
-0.44
|
¥98B 659.76M USD | ¥419K 2.83K USD | ¥1,336 9.02 USD | ¥1,375 9.28 USD | ¥98B 659.76M USD | 29.63 | ¥46 0.31 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.57 3.28 USD |
+0.64
|
CN¥4.46B 620.26M USD | CN¥2.05M 284.75K USD | CN¥23.37 3.25 USD | CN¥23.61 3.28 USD | CN¥4.46B 620.26M USD | 39.94 | CN¥0.59 0.08 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.28 0.18 USD |
+5.77
|
A$928.87M 614.78M USD | A$24.04M 15.91M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$928.87M 614.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $130.82K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Hootech Inc. 301026.SZ | CN¥26.45 3.68 USD |
-2.33
|
CN¥4.19B 582.08M USD | CN¥4.00M 555.68K USD | CN¥26.36 3.67 USD | CN¥27.11 3.77 USD | CN¥4.19B 582.08M USD | 31.11 | CN¥0.85 0.12 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,324 15.69 USD |
+2.38
|
¥86B 577.28M USD | ¥759K 5.12K USD | ¥2,220 14.99 USD | ¥2,330 15.73 USD | ¥86B 577.28M USD | 14.06 | ¥165 1.12 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+2.6
|
€527.62M 576.76M USD | €21.00K 22.96K USD | €0.15 0.17 USD | €0.16 0.17 USD | €527.62M 576.76M USD | 0 | €0.00 0 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.63 1.22 USD |
-0.61
|
SGD 768.94M 576.28M USD | SGD 26.00K 19.49K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 768.94M 576.28M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.69 1.9 USD |
-0.94
|
CN¥3.99B 554.1M USD | CN¥17.31M 2.41M USD | CN¥13.57 1.89 USD | CN¥14.05 1.95 USD | CN¥3.99B 554.1M USD | 68.45 | CN¥0.20 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.67 1.62 USD |
+1.21
|
CN¥3.85B 535.03M USD | CN¥10.26M 1.43M USD | CN¥11.43 1.59 USD | CN¥11.70 1.63 USD | CN¥3.85B 535.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Metals X MLXEF | $0.59 — |
+1.66
|
$522.62M — | $40.00K — | $0.56 — | $0.56 — | $522.62M — | 5.89 | $0.10 — | ||
| Freegold Ventures Limited FVL.TO | CA$1.29 0.96 USD |
+2.38
|
CA$698.49M 518.32M USD | CA$694.57K 515.41K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$698.49M 518.32M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.33 5.44 USD |
+2.95
|
CA$679.90M 504.53M USD | CA$546.19K 405.3K USD | CA$6.70 4.97 USD | CA$7.72 5.73 USD | CA$679.90M 504.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Freegold Ventures FGOVF | $0.92 — |
-0.43
|
$498.31M — | $20.30K — | $0.88 — | $0.93 — | $498.31M — | 0 | $0.00 — | ||
| Metals X Limited MLX.AX | A$0.85 0.56 USD |
0
|
A$749.00M 495.73M USD | A$1.54M 1.02M USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$749.00M 495.73M USD | 5.28 | A$0.16 0.11 USD | ||
| Rare Element Resources REEMF | $0.93 — |
-2.11
|
$491.25M — | $71.78K — | $0.90 — | $0.98 — | $491.25M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $5.19 — |
+4.85
|
$485.14M — | $130.93K — | $4.78 — | $5.41 — | $485.14M — | 0 | -$0.15 — | ||
| Chalice Mining Limited CHN.AX | A$1.88 1.24 USD |
+0.81
|
A$729.57M 482.87M USD | A$1.29M 853.44K USD | A$1.79 1.18 USD | A$1.88 1.24 USD | A$729.57M 482.87M USD | 0 | -A$0.06 -0.03 USD | ||
| Boss Energy Limited BQSSF | $1.07 — |
-1.83
|
$474.80M — | $5.00K — | $1.05 — | $1.05 — | $474.80M — | 0 | -$0.05 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.41 2.53 USD |
-3.12
|
CA$637.18M 472.82M USD | CA$97.48K 72.33K USD | CA$3.38 2.51 USD | CA$3.60 2.67 USD | CA$637.18M 472.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Boss Energy Limited BOE.AX | A$1.71 1.13 USD |
+1.79
|
A$709.52M 469.6M USD | A$6.80M 4.5M USD | A$1.66 1.1 USD | A$1.72 1.14 USD | A$709.52M 469.6M USD | 0 | -A$0.08 -0.05 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
-0.69
|
CA$630.11M 467.58M USD | CA$70.31K 52.17K USD | CA$2.83 2.1 USD | CA$2.92 2.17 USD | CA$630.11M 467.58M USD | 0 | -CA$0.20 -0.1 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.82 4.56 USD |
+0.31
|
CN¥3.36B 466.52M USD | CN¥1.93M 267.77K USD | CN¥32.55 4.53 USD | CN¥33.45 4.65 USD | CN¥3.36B 466.52M USD | 57.57 | CN¥0.57 0.08 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Aldebaran Resources ADBRF | $2.44 — |
-3.18
|
$454.66M — | $550.00 — | $2.46 — | $2.54 — | $454.66M — | 0 | -$0.04 — | ||
| Nouveau Monde Graphite NMG | $2.93 — |
-1.01
|
$453.67M — | $1.19M — | $2.90 — | $3.23 — | $453.67M — | 0 | -$0.65 — | ||
| Ucore Rare Metals Inc. U9UA.F | €4.50 4.92 USD |
+3.69
|
€414.88M 453.51M USD | €260.00 284.22 USD | €4.50 4.92 USD | €4.50 4.92 USD | €414.88M 453.51M USD | 0 | -€0.13 -0.1 USD | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Western Copper and Gold Corporation WRN.TO | CA$2.92 2.17 USD |
+0.34
|
CA$608.19M 451.31M USD | CA$155.97K 115.74K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$608.19M 451.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fireweed Metals FWEDF | $2.07 — |
-1.43
|
$449.53M — | $1.60K — | $2.10 — | $2.13 — | $449.53M — | 0 | -$0.14 — | ||
| Western Copper and Gold WRN | $2.09 — |
+0.97
|
$433.89M — | $1.12M — | $1.96 — | $2.09 — | $433.89M — | 0 | -$0.01 — | ||
| Magna Mining Inc. NICU.V | CA$2.39 1.77 USD |
0
|
CA$577.73M 428.71M USD | CA$253.96K 188.45K USD | CA$2.27 1.68 USD | CA$2.42 1.8 USD | CA$577.73M 428.71M USD | 79.66 | CA$0.03 0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.39 1.77 USD |
-4.78
|
CA$576.36M 427.69M USD | CA$115.08K 85.4K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$576.36M 427.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Patriot Battery Metals PMETF | $2.55 — |
-2.63
|
$425.04M — | $2.00K — | $2.52 — | $2.52 — | $425.04M — | 0 | -$0.02 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.59 1.18 USD |
0
|
CA$562.69M 417.55M USD | CA$74.89K 55.57K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$562.69M 417.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
-6.58
|
CA$562.59M 417.48M USD | CA$21.42K 15.89K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.36 2.58 USD |
0
|
€379.61M 414.96M USD | €990.00 1.08K USD | €2.36 2.58 USD | €2.36 2.58 USD | €379.61M 414.96M USD | 0.24 | €9.49 10.37 USD | ||
| Meridian Mining UK Societas MRRDF | $0.98 — |
+2.77
|
$409.72M — | $16.01K — | $0.94 — | $0.99 — | $409.72M — | 0 | -$0.06 — | ||
| Troilus Gold Corp. TLG.TO | CA$1.34 0.99 USD |
-0.74
|
CA$550.42M 408.45M USD | CA$1.75M 1.3M USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$550.42M 408.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Goldquest Mining GDQMF | $1.14 — |
+0.88
|
$403.20M — | $100.00 — | $1.14 — | $1.14 — | $403.20M — | 0 | -$0.01 — | ||
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
0
|
HK$3.14B 401.88M USD | HK$2.16M 276.44K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.14B 401.88M USD | 7.90 | HK$0.05 0.006 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$401.36M — | $500.00 — | $0.25 — | $0.25 — | $401.36M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||