Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (118)
- {{country.name}}
- Tất cả các quốc gia
- Canada (118)
Canadian Sec (118)
Vật liệu cơ bản (118)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (118)
Kim loại khác & khai khoáng (118)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
0
|
CA$94.45M 70.09M USD | CA$75.73K 56.2K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.99 0.73 USD |
-1.98
|
CA$63.36M 47.02M USD | CA$143.20K 106.26K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
-2.06
|
CA$37.87M 28.1M USD | CA$16.50K 12.24K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.68 0.5 USD |
0
|
CA$37.25M 27.64M USD | CA$210.09K 155.9K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.36 0.26 USD |
+12.7
|
CA$26.13M 19.39M USD | CA$669.15K 496.55K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$26.13M 19.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$11.50K 8.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | CA$0.74 0.55 USD |
-2.63
|
CA$18.44M 13.68M USD | CA$62.60K 46.45K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$18.44M 13.68M USD | 0 | -CA$0.20 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.61M 11.58M USD | CA$160.08K 118.79K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.61M 11.58M USD | 0 | -CA$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.56M 10.81M USD | CA$2.50K 1.86K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
+5.56
|
CA$12.44M 9.23M USD | CA$78.06K 57.92K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
-3.85
|
CA$11.08M 8.22M USD | CA$213.76K 158.62K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.06 0.04 USD |
+9.09
|
CA$11.04M 8.19M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.04M 8.19M USD | 0 | CA$0.00 0 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.70M 7.94M USD | CA$362.00K 268.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.21 0.15 USD |
-2.38
|
CA$9.70M 7.2M USD | CA$95.24K 70.68K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$9.70M 7.2M USD | 0 | -CA$0.10 -0.07 USD | |
| Canadian Metals Inc. CME.CN | CA$0.30 0.22 USD |
+28.26
|
CA$9.21M 6.84M USD | CA$22.30K 16.54K USD | CA$0.24 0.17 USD | CA$0.30 0.22 USD | CA$9.21M 6.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
-2.7
|
CA$6.64M 4.93M USD | CA$37.32K 27.69K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$6.64M 4.93M USD | 0 | -CA$0.04 -0.02 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$663.50K 492.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.25 0.18 USD |
0
|
CA$6.15M 4.56M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
+16.67
|
CA$6.12M 4.54M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
0
|
CA$5.94M 4.41M USD | CA$792.00 587.71 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.87M 4.36M USD | CA$295.00K 218.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
+25
|
CA$5.33M 3.95M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
-5.88
|
CA$5.14M 3.82M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.14M 3.82M USD | 0 | CA$0.00 0 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.02M 3.73M USD | CA$396.50K 294.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$1.40K 1.04K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
+4.76
|
CA$4.14M 3.07M USD | CA$154.50K 114.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.14M 3.07M USD | 0 | -CA$0.53 -0.3 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
-50
|
CA$3.06M 2.27M USD | CA$351.00K 260.46K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | |
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.06 0.04 USD |
-14.29
|
CA$2.66M 1.97M USD | CA$92.56K 68.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.66M 1.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | |
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$2.30M 1.71M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
+15.38
|
CA$2.07M 1.54M USD | CA$459.09K 340.67K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$2.07M 1.54M USD | 2.50 | CA$0.03 0.02 USD | |
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | |
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
+14.29
|
CA$1.81M 1.34M USD | CA$755.00K 560.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | |
| Bolt Metals Corp. BOLT.CN | CA$0.38 0.28 USD |
-24
|
CA$1.66M 1.23M USD | CA$104.27K 77.38K USD | CA$0.38 0.28 USD | CA$0.50 0.37 USD | CA$1.66M 1.23M USD | 0 | -CA$2.25 -1.6 USD | |
| Forty Pillars Mining Corp. PLLR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$1.62M 1.21M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.21M USD | 0 | CA$0.00 0 USD | |
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
+20
|
CA$1.59M 1.18M USD | CA$700.00K 519.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
-50
|
CA$1.59M 1.18M USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | |
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.93K USD | CA$4.33K 3.22K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Go Metals Corp. GOCO.CN | CA$0.05 0.03 USD |
+50
|
CA$1.20M 890.27K USD | CA$1.24M 921.2K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$1.20M 890.27K USD | 0 | CA$0.00 0 USD | |
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$31.00K 23K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | |
| Medaro Mining Corp. MEDA.CN | CA$0.19 0.14 USD |
-15.91
|
CA$801.39K 594.68K USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$801.39K 594.68K USD | 0 | -CA$1.99 -1.4 USD | |
| Red Metal Resources Ltd. RMES.CN | CA$0.02 0.01 USD |
0
|
CA$800.72K 594.18K USD | CA$1.33K 989.17 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$800.72K 594.18K USD | 0 | -CA$0.03 -0.02 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$2.04K 1.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | |
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | |
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | |
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | |
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | |
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$40.00K 29.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | CA$0.47 0.35 USD |
-12.96
|
CA$3.39M 2.51M USD | CA$6.04K 4.48K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$3.39M 2.51M USD | 0 | -CA$0.16 -0.1 USD | |
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | |
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | |
| Traction Uranium Corp. TRAC.CN | CA$0.28 0.2 USD |
-1.79
|
CA$2.66M 1.97M USD | CA$1.21K 899.38 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$2.66M 1.97M USD | 0 | -CA$0.06 -0.04 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.08 0.06 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | CA$0.06 0.04 USD |
0
|
CA$1.43M 1.06M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.43M 1.06M USD | 0 | -CA$0.81 -0.6 USD | |
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | |
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | |
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}