Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (256)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (256)
OTC Markets OTCPK (256)
Bất động sản (256)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (58)
- Dịch vụ bất động sản (64)
- Bất động sản - Đa dạng hóa (35)
- REIT - Cơ sở y tế (8)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Công nghiệp (14)
- REIT - Văn phòng (16)
- REIT - Dân cư (7)
- REIT - Bán lẻ (23)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIBRA Prologis FBBPF | $4.20 — |
+5.56
|
$42.79B — | $100.00 — | $4.10 — | $4.10 — | $42.79B — | 23.32 | $0.18 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.50 — |
+1.38
|
$36.22B — | $3.00K — | $12.43 — | $12.49 — | $36.22B — | 14.53 | $0.86 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.98 — |
+0.03
|
$31.12B — | $383.00 — | $33.96 — | $34.01 — | $31.12B — | 15.80 | $2.15 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.44 — |
+0.78
|
$29.64B — | $6.68K — | $24.47 — | $24.53 — | $29.64B — | 24.19 | $1.01 — | ||
| Vonovia SE VONOY | $14.13 — |
+0.5
|
$23.76B — | $18.42K — | $14.08 — | $14.16 — | $23.76B — | 7.43 | $1.90 — | ||
| Cellnex Telecom CLLNY | $15.73 — |
+1.03
|
$21.22B — | $8.90K — | $15.65 — | $15.71 — | $21.22B — | 0 | -$0.14 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.05 — |
+1.75
|
$20.45B — | $9.83K — | $33.01 — | $33.09 — | $20.45B — | 10.55 | $3.13 — | ||
| Henderson Land Development Company HLDCY | $3.66 — |
+0.83
|
$18.30B — | $1.00 — | $3.58 — | $3.58 — | $18.30B — | 22.87 | $0.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.02 — |
+0.38
|
$17.63B — | $100.00 — | $7.96 — | $7.96 — | $17.63B — | 8.81 | $0.91 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| Longfor LGFRY | $11.26 — |
-0.89
|
$7.74B — | $800.00 — | $11.23 — | $11.24 — | $7.74B — | 6.90 | $1.63 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.82 — |
+0.63
|
$6.43B — | $25.74K — | $4.76 — | $4.86 — | $6.43B — | 10.71 | $0.45 — | ||
| Land Securities LDSCY | $8.17 — |
+0.37
|
$6.09B — | $10.83K — | $8.25 — | $8.26 — | $6.09B — | 18.15 | $0.45 — | ||
| Hang Lung Properties Limited HLPPY | $5.71 — |
+2.88
|
$6.02B — | $3.00K — | $5.53 — | $5.71 — | $6.02B — | 21.14 | $0.27 — | ||
| UOL Group Limited UOLGY | $27.50 — |
0
|
$5.81B — | $932.00 — | $27.20 — | $28.19 — | $5.81B — | 17.29 | $1.59 — | ||
| British Land Company PLC BTLCY | $5.26 — |
+0.38
|
$5.32B — | $26.00 — | $5.18 — | $5.18 — | $5.32B — | 8.62 | $0.61 — | ||
| Chartwell Retirement Residences CWSRF | $14.94 — |
0
|
$4.56B — | $1.40K — | $14.26 — | $14.89 — | $4.56B — | 248.98 | $0.06 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.88 — |
+0.79
|
$4.29B — | $600.00 — | $27.08 — | $27.08 — | $4.29B — | 96.00 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.57 — |
+0.07
|
$4.04B — | $1.85K — | $13.55 — | $13.57 — | $4.04B — | 84.81 | $0.16 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.73 — |
+0.7
|
$3.19B — | $740.00 — | $18.68 — | $18.73 — | $3.19B — | 16.87 | $1.11 — | ||
| International Workplace IWGFF | $3.21 — |
+0.94
|
$3.19B — | $500.00 — | $3.15 — | $3.24 — | $3.19B — | 160.50 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.21 — |
+0.29
|
$2.71B — | $17.00 — | $9.18 — | $9.21 — | $2.71B — | 14.85 | $0.62 — | ||
| New World Development Company NDVLY | $0.42 — |
0
|
$2.13B — | $34.00 — | $0.36 — | $0.39 — | $2.13B — | 0 | -$0.44 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.48 — |
-1.32
|
$2.09B — | $1.70K — | $7.63 — | $7.63 — | $2.09B — | 0 | -$1.14 — | ||
| Altus ASGTF | $41.16 — |
+0.94
|
$1.78B — | $300.00 — | $40.13 — | $40.69 — | $1.78B — | 98.00 | $0.42 — | ||
| Killam Apartment REIT KMMPF | $11.88 — |
-0.9
|
$1.48B — | $500.00 — | $11.80 — | $11.80 — | $1.48B — | 3.63 | $3.27 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.60 — |
0
|
$1.37B — | $1.30K — | $9.50 — | $9.50 — | $1.37B — | 0 | -$0.52 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.61 — |
-0.72
|
$1.34B — | $300.00 — | $9.54 — | $9.54 — | $1.34B — | 0 | -$2.98 — | ||
| StorageVault Canada SVAUF | $3.52 — |
0
|
$1.28B — | $4.70K — | $3.52 — | $3.55 — | $1.28B — | 0 | -$0.01 — | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
0
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Slate Grocery REIT SRRTF | $11.11 — |
+0.27
|
$660.66M — | $100.00 — | $11.11 — | $11.11 — | $660.66M — | 15.87 | $0.70 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
+37400
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.56 — |
+0.88
|
$487.73M — | $1.74K — | $12.43 — | $12.56 — | $487.73M — | 0 | -$0.61 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $12.19K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Mongolia Growth MNGGF | $0.81 — |
0
|
$22.66M — | $1.60K — | $0.80 — | $0.80 — | $22.66M — | 0 | -$0.36 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.72K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| AmBase ABCP | $0.20 — |
-2.44
|
$16.99M — | $12.20K — | $0.20 — | $0.20 — | $16.99M — | 0 | -$0.05 — | ||
| Echo Defense Projects ECDP | $0.04 — |
+7.69
|
$13.94M — | $11.00K — | $0.04 — | $0.04 — | $13.94M — | 0 | -$0.41 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Primior GRLT | $0.00 — |
+3.7
|
$5.40M — | $9.72M — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Trinity Place TPHS | $0.04 — |
+0.53
|
$2.53M — | $67.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.12 — | ||
| Blaqclouds BCDS | $0.00 — |
-3.7
|
$1.91M — | $20.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-16.67
|
$562.60K — | $1.13M — | $0.00 — | $0.00 — | $562.60K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
+3.18
|
$413.98K — | $35.00K — | $0.00 — | $0.00 — | $413.98K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$377.11K — | $19.00K — | $0.00 — | $0.00 — | $377.11K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $19.21 — |
+0.71
|
$42.06B — | $2.00 — | $22.70 — | $22.70 — | $42.06B — | 33.70 | $0.57 — | ||
| Sun Hung Kai Properties SUHJF | $11.50 — |
-3.12
|
$34.33B — | $296.00 — | $12.00 — | $12.00 — | $34.33B — | 13.52 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.15 — |
-3.63
|
$30.64B — | $218.00 — | $11.15 — | $11.15 — | $30.64B — | 15.48 | $0.72 — | ||
| Mitsubishi Estate MITEF | $24.40 — |
+0.41
|
$29.59B — | $104.00 — | $24.40 — | $24.40 — | $29.59B — | 24.15 | $1.01 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $35.73 — |
0
|
$26.32B — | $2.00 — | $33.00 — | $35.00 — | $26.32B — | 6.56 | $5.44 — | ||
| Vonovia SE VNNVF | $27.41 — |
0
|
$24.15B — | $1.40K — | $27.75 — | $28.00 — | $24.15B — | 7.21 | $3.80 — | ||
| Sumitomo Realty & Development SURDF | $51.13 — |
0
|
$23.75B — | $250.00 — | $50.55 — | $50.55 — | $23.75B — | 18.72 | $2.73 — | ||
| Cellnex Telecom CLNXF | $32.26 — |
+5.24
|
$21.76B — | $1.00K — | $31.10 — | $31.10 — | $21.76B — | 0 | -$0.28 — | ||
| Daiwa House Industry DWAHF | $32.55 — |
0
|
$20.84B — | $100.00 — | $33.75 — | $33.75 — | $20.84B — | 10.36 | $3.14 — | ||
| China Overseas Land & Inv CAOVF | $1.50 — |
0
|
$18.86B — | $601.00 — | $1.70 — | $1.70 — | $18.86B — | 8.33 | $0.18 — | ||
| Henderson Land Development Company Limited HLDVF | $3.55 — |
0
|
$17.45B — | $60.00 — | $3.30 — | $3.30 — | $17.45B — | 22.18 | $0.16 — | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Swire Properties SWPFF | $2.62 — |
0
|
$16.24B — | $500.00 — | $2.70 — | $2.70 — | $16.24B — | 0 | -$0.08 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $107.00 — |
-2.44
|
$15.34B — | $1.00 — | $101.23 — | $101.23 — | $15.34B — | 17.03 | $6.28 — | ||
| Hongkong Land Holdings Limited HNGKY | $34.71 — |
+0.38
|
$15.03B — | $305.00 — | $34.08 — | $36.09 — | $15.03B — | 0 | -$0.75 — | ||
| Hongkong Land HKHGF | $6.80 — |
0
|
$14.97B — | $548.00 — | $5.70 — | $5.70 — | $14.97B — | 0 | -$0.15 — | ||
| Scentre Group STGPF | $2.81 — |
+7.85
|
$14.68B — | $200.00 — | $2.24 — | $2.30 — | $14.68B — | 15.63 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.83 — |
-0.54
|
$14.13B — | $49.00 — | $1.55 — | $1.55 — | $14.13B — | 16.63 | $0.11 — | ||
| SEGRO SEGXF | $9.70 — |
0
|
$13.12B — | $1.00K — | $9.27 — | $9.27 — | $13.12B — | 15.64 | $0.62 — | ||
| Sino Land Company Limited SNLAY | $6.64 — |
+1.84
|
$12.85B — | $114.00 — | $6.64 — | $6.64 — | $12.85B — | 22.89 | $0.29 — | ||
| Sino Land Company SNLAF | $1.32 — |
0
|
$12.52B — | $338.00 — | $1.03 — | $1.03 — | $12.52B — | 22.00 | $0.06 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.79 | $5.80 — | ||
| Link Real Estate Investment Trust LKREF | $4.40 — |
-6.18
|
$11.47B — | $177.00 — | $4.40 — | $4.40 — | $11.47B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.03 | $4.84 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.10B — | $700.00 — | $0.43 — | $0.43 — | $11.10B — | 10.24 | $0.03 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.48 | $3.00 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $30.00 — | $11.57 — | $11.58 — | $10.28B — | 0 | -$0.74 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.15 — |
+0.47
|
$10.13B — | $200.00 — | $2.21 — | $2.21 — | $10.13B — | 17.91 | $0.12 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| CapitaLand Inv CLILF | $1.93 — |
-8.82
|
$9.64B — | $93.00 — | $1.72 — | $1.72 — | $9.64B — | 27.61 | $0.07 — | ||
| Stockland STKAF | $3.91 — |
+1.3
|
$9.63B — | $756.00 — | $3.53 — | $3.53 — | $9.63B — | 17.00 | $0.23 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.14 — |
+1.24
|
$9.54B — | $1.00K — | $3.17 — | $3.17 — | $9.54B — | 0 | -$0.02 — | ||
| The Wharf (Holdings) WARFF | $2.80 — |
0
|
$9.44B — | $600.00 — | $3.25 — | $3.25 — | $9.44B — | 0 | $0.00 — | ||
| The Wharf (Holdings) Limited WARFY | $5.42 — |
-6.71
|
$8.41B — | $436.00 — | $6.18 — | $6.18 — | $8.41B — | 0 | $0.00 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 76.90 | $1.50 — | ||
| MERLIN Properties SOCIMI MRPRF | $14.35 — |
0
|
$8.11B — | $360.00 — | $13.86 — | $13.86 — | $8.11B — | 10.25 | $1.40 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.95 | $34.66 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.50 | $11.25 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.72 — |
0
|
$7.87B — | $100.00 — | $9.06 — | $9.06 — | $7.87B — | 17.78 | $0.49 — | ||
| The GPT GPTGF | $3.64 — |
0
|
$7.45B — | $100.00 — | $3.31 — | $3.31 — | $7.45B — | 28.00 | $0.13 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 10.04 | $0.93 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| China Vanke CHVKF | $0.45 — |
0
|
$6.88B — | $150.00K — | $0.47 — | $0.47 — | $6.88B — | 0 | -$0.71 — | ||
| Vornado Realty Trust VNORP | $63.00 — |
-7.08
|
$6.72B — | $100.00 — | $67.80 — | $67.80 — | $6.72B — | 97.82 | $0.64 — | ||
| Man Sang MSGNF | $0.04 — |
0
|
$6.65B — | $39.00 — | $0.01 — | $0.01 — | $6.65B — | 0 | -$0.12 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.05 — |
0
|
$6.51B — | $3.00 — | $117.71 — | $117.71 — | $6.51B — | 10.46 | $1.82 — | ||
| Land Securities Group Plc LSGOF | $8.10 — |
0
|
$6.42B — | $422.00 — | $8.50 — | $8.50 — | $6.42B — | 18.00 | $0.45 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}