Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
OTC Markets OTCPK (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (72)
- {{item.name}}
- Tất cả các khối
- Bất động sản (72)
Dịch vụ bất động sản (72)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (63)
- Dịch vụ bất động sản (72)
- Bất động sản - Đa dạng hóa (37)
- REIT - Cơ sở y tế (9)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Công nghiệp (15)
- REIT - Văn phòng (17)
- REIT - Dân cư (7)
- REIT - Bán lẻ (23)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VONOY | $16.12 — |
+1.07
|
$26.53B — | $1.98K — | $16.1 — | $16.13 — | $26.53B — | 0 | -$0.5 — | |
| Cellnex Telecom CLLNY | $18.59 — |
-0.16
|
$25.43B — | $1.22K — | $18.49 — | $18.59 — | $25.43B — | 0 | -$0.04 — | |
| Hang Lung Properties Limited HLPPY | $3.91 — |
-0.51
|
$3.81B — | $4.51K — | $3.92 — | $3.93 — | $3.81B — | 13.48 | $0.29 — | |
| International Workplace IWGFF | $2.49 — |
0
|
$2.57B — | $34.1K — | $2.5 — | $2.56 — | $2.57B — | 124.50 | $0.02 — | |
| Altus ASGTF | $40.1 — |
+0.45
|
$1.79B — | $500 — | $40.1 — | $40.1 — | $1.79B — | 501.25 | $0.08 — | |
| CapitaLand India Trust ACNDF | $0.7299 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 2.91 | $0.25 — | |
| StorageVault Canada SVAUF | $2.73 — |
0
|
$1.01B — | $2K — | $2.63 — | $2.63 — | $1.01B — | 0 | -$0.06 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $500 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.58 — | |
| AmBase ABCP | $0.3099 — |
-0.1
|
$26.16M — | $29.63K — | $0.28 — | $0.3099 — | $26.16M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.78 — |
0
|
$20.1M — | $1.6K — | $0.78 — | $0.78 — | $20.1M — | 0 | -$0.2 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$9.98M — | $15K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Vonovia SE VNNVF | $33.75 — |
0
|
$27.77B — | $100 — | $29.2 — | $29.2 — | $27.77B — | 0 | -$1.01 — | |
| Cellnex Telecom CLNXF | $38.01 — |
0
|
$25.92B — | $200 — | $35.85 — | $35.85 — | $25.92B — | 0 | -$0.07 — | |
| Sumitomo Realty & Development SURDF | $38.67 — |
0
|
$18.07B — | $400 — | $41.2 — | $41.2 — | $18.07B — | 14.01 | $2.76 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.44B — | $1.1K — | $1.59 — | $1.59 — | $12.44B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.14B — | $38 — | $99.5 — | $99.5 — | $11.14B — | 25.16 | $5.37 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.76 — |
0
|
$10.99B — | $8 — | $10.31 — | $10.31 — | $10.99B — | 28.00 | $0.42 — | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.85B — | $400 — | $1.92 — | $1.92 — | $9.85B — | 25.97 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.49 | $9.71 — | |
| Wharf Real Estate Investment Company WRFRF | $2.48 — |
0
|
$7.52B — | $100 — | $2.4 — | $2.4 — | $7.52B — | 61.87 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.19B — | $32 — | $83.93 — | $83.93 — | $6.19B — | 84.78 | $0.98 — | |
| Nomura Real Estate NMEHF | $6.26 — |
0
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.60 | $0.59 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40 — |
+3.9
|
$3.94B — | $277 — | $45 — | $45 — | $3.94B — | 8.69 | $4.6 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.32B — | $100 — | $2.53 — | $2.53 — | $3.32B — | 42.16 | $0.06 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.91B — | $750 — | $0.76 — | $0.76 — | $2.91B — | 9.29 | $0.08 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.66B — | $200 — | $9.25 — | $9.25 — | $2.66B — | 66.00 | $0.11 — | |
| VGP VGPBF | $88.75 — |
0
|
$2.42B — | $605 — | $88 — | $88 — | $2.42B — | 7.54 | $11.76 — | |
| Sirius Real Estate SRRLF | $1.31 — |
0
|
$2.35B — | $303 — | $1.17 — | $1.17 — | $2.35B — | 11.90 | $0.11 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 11.38 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.07B — | $1.05K — | $14 — | $14 — | $2.07B — | 8.26 | $1.27 — | |
| Grainger GRGTF | $2.77 — |
0
|
$2.05B — | $233 — | $3.38 — | $3.38 — | $2.05B — | 14.57 | $0.19 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.95B — | $22.5K — | $1.14 — | $1.14 — | $1.95B — | 9.13 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $7 — |
0
|
$1.95B — | $300 — | $7 — | $7 — | $1.95B — | 9.21 | $0.76 — | |
| Hysan Development Company HYSNY | $3.54 — |
0
|
$1.82B — | $9 — | $3.16 — | $3.16 — | $1.82B — | 354.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Mainstreet Equity MEQYF | $139.5 — |
0
|
$1.3B — | $560 — | $139.2 — | $139.5 — | $1.3B — | 7.40 | $18.85 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $2.58K — | $3.07 — | $3.07 — | $1.1B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$863.96M — | $39.95K — | $1.56 — | $1.56 — | $863.96M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$701M — | $110 — | $0.2899 — | $0.2899 — | $701M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$398.57M — | $25K — | $3.4 — | $3.4 — | $398.57M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$336.24M — | $100 — | $0.05999 — | $0.05999 — | $336.24M — | 0 | $0 — | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.12 — |
0
|
$177.16M — | $1.07K — | $2.12 — | $2.12 — | $177.16M — | 0 | -$3.76 — | |
| Aztec Land and Cattle Company AZLCZ | $1,150 — |
0
|
$172.51M — | $1 — | $1,150 — | $1,150 — | $172.51M — | 0 | $0 — | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $154 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Diamond Lake Minerals DLMI | $3.79 — |
0
|
$134.51M — | $100 — | $3.72 — | $3.72 — | $134.51M — | 0 | -$6.22 — | |
| Bridgemarq Real Estate Services BREUF | $10.76 — |
0
|
$102.05M — | $200 — | $10.19 — | $10.19 — | $102.05M — | 0 | -$0.61 — | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$69.23M — | $2.5K — | $0.26 — | $0.26 — | $69.23M — | 0 | -$0.01 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$52.49M — | $4 — | $0.01 — | $0.01 — | $52.49M — | 0 | -$0.01 — | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.1499 — |
0
|
$484.06K — | $700 — | $0.07 — | $0.07 — | $484.06K — | 0 | $0 — | |
| Tower Properties Company TPRP | $0 — |
0
|
$0 — | $3 — | $25,000 — | $25,000 — | $0 — | 0 | $55 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}