Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (38)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (25)
- Thái Lan (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (412)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (412)
Nhàn rỗi (412)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,590 10.74 USD |
+0.7
|
¥164B 1.11B USD | ¥123K 828.26 USD | ¥1,572 10.61 USD | ¥1,594 10.76 USD | ¥164B 1.11B USD | 11.31 | ¥141 0.95 USD | |
| Compagnie des Alpes SA JCA.SG | €19.88 21.73 USD |
-0.85
|
€1.01B 1.1B USD | €0.00 0 USD | €19.88 21.73 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 10.92 | €1.82 1.99 USD | |
| Ferretti S.p.A. F3T1.F | €2.67 2.92 USD |
+0.91
|
€972.05M 1.06B USD | €2.41K 2.64K USD | €2.57 2.81 USD | €2.67 2.92 USD | €972.05M 1.06B USD | 10.28 | €0.26 0.28 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 0RNQ.IL | SEK 314.10 30.66 USD |
-2.67
|
SEK 9.44B 921.75M USD | SEK 234.00 22.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.44B 921.75M USD | 100.35 | SEK 3.13 0.31 USD | |
| Harvia Oyj G1U.F | €42.00 45.91 USD |
0
|
€815.36M 891.3M USD | €10.00 10.93 USD | €42.00 45.91 USD | €42.00 45.91 USD | €815.36M 891.3M USD | 32.55 | €1.29 1.41 USD | |
| Mips AB (publ) 7M1.F | €29.04 31.74 USD |
-3.01
|
€802.91M 877.69M USD | €1.00 1.09 USD | €29.04 31.74 USD | €29.14 31.85 USD | €802.91M 877.69M USD | 61.78 | €0.47 0.51 USD | |
| Mips AB (publ) MIPS.ST | SEK 314.20 30.67 USD |
-2
|
SEK 8.86B 865.19M USD | SEK 37.23K 3.63K USD | SEK 313.80 30.63 USD | SEK 323.20 31.55 USD | SEK 8.86B 865.19M USD | 60.53 | SEK 5.19 0.51 USD | |
| Sats ASA 2S0.F | €3.21 3.5 USD |
+0.63
|
€640.65M 700.32M USD | €4.15K 4.53K USD | €3.21 3.5 USD | €3.21 3.5 USD | €640.65M 700.32M USD | 17.80 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,324 8.94 USD |
+1.22
|
¥99B 667.84M USD | ¥296K 2K USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥99B 667.84M USD | 11.85 | ¥112 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,181 7.97 USD |
-0.08
|
¥97B 657.09M USD | ¥194K 1.31K USD | ¥1,179 7.96 USD | ¥1,201 8.11 USD | ¥97B 657.09M USD | 19.86 | ¥59 0.4 USD | |
| Roland Corporation 7944.T | ¥3,600 24.3 USD |
+1.41
|
¥95B 640.13M USD | ¥86K 579.85 USD | ¥3,530 23.83 USD | ¥3,615 24.4 USD | ¥95B 640.13M USD | 15.79 | ¥228 1.54 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,754 11.84 USD |
-0.28
|
¥92B 622.36M USD | ¥168K 1.14K USD | ¥1,745 11.78 USD | ¥1,764 11.91 USD | ¥92B 622.36M USD | 13.79 | ¥127 0.86 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.85 7.49 USD |
-0.72
|
€545.23M 596.01M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €545.23M 596.01M USD | 10.87 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
+0.65
|
€514.67M 562.61M USD | €600.00 655.88 USD | €3.08 3.37 USD | €3.08 3.37 USD | €514.67M 562.61M USD | 16.21 | €0.19 0.21 USD | |
| Tivoli A/S TIV.CO | DKK 592.00 86.8 USD |
+0.34
|
DKK 3.40B 497.89M USD | DKK 790.00 115.83 USD | DKK 588.00 86.21 USD | DKK 592.00 86.8 USD | DKK 3.40B 497.89M USD | 34.23 | DKK 17.29 2.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥752 5.08 USD |
-0.53
|
¥69B 467.32M USD | ¥84K 570.4 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥69B 467.32M USD | 17.89 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥823 5.56 USD |
-3.63
|
¥64B 430.5M USD | ¥504K 3.4K USD | ¥817 5.51 USD | ¥855 5.77 USD | ¥64B 430.5M USD | 0 | -¥335 -2.2 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹523.00 6.33 USD |
-1.36
|
₹35.04B 423.9M USD | ₹50.78K 614.4 USD | ₹519.00 6.28 USD | ₹530.00 6.41 USD | ₹35.04B 423.9M USD | 33.35 | ₹15.68 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹522.45 6.32 USD |
-1.47
|
₹34.96B 422.9M USD | ₹636.00 7.69 USD | ₹518.40 6.27 USD | ₹529.75 6.41 USD | ₹34.96B 422.9M USD | 33.38 | ₹15.65 0.19 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.40 16.62 USD |
0
|
CA$541.39M 401.74M USD | CA$402.00 298.31 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$541.39M 401.74M USD | 15.66 | CA$1.43 1.06 USD | |
| Universal Entertainment Corporation RUZ.F | €4.66 5.09 USD |
-2.92
|
€365.38M 399.41M USD | €300.00 327.94 USD | €4.66 5.09 USD | €4.66 5.09 USD | €365.38M 399.41M USD | 0 | -€1.88 -2.05 USD | |
| TWC Enterprises CLKXF | $16.38 — |
0
|
$395.89M — | $100.00 — | $16.38 — | $16.38 — | $395.89M — | 16.05 | $1.02 — | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,865 19.34 USD |
-1.27
|
¥57B 382.53M USD | ¥39K 260.56 USD | ¥2,858 19.29 USD | ¥2,915 19.68 USD | ¥57B 382.53M USD | 0 | -¥22 -0.1 USD | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
0
|
€343.57M 375.57M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.50 14.76 USD | €343.57M 375.57M USD | 15.22 | €0.88 0.96 USD | |
| TWC Enterprises Limited 4TW.SG | €13.00 14.21 USD |
-4.41
|
€333.72M 364.8M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €333.72M 364.8M USD | 21.31 | €0.61 0.67 USD | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Globeride, Inc. 7990.T | ¥2,169 14.64 USD |
-1.23
|
¥50B 336.59M USD | ¥46K 309.16 USD | ¥2,165 14.61 USD | ¥2,195 14.82 USD | ¥50B 336.59M USD | 10.42 | ¥208 1.4 USD | |
| The Gym Group plc 4GY.SG | €1.56 1.71 USD |
0
|
€277.51M 303.36M USD | €0.00 0 USD | €1.45 1.59 USD | €1.56 1.71 USD | €277.51M 303.36M USD | 31.19 | €0.05 0.05 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Eagle Football Group SA XXT.F | €1.66 1.81 USD |
+2.16
|
€274.38M 299.93M USD | €8.17K 8.93K USD | €1.66 1.81 USD | €1.66 1.81 USD | €274.38M 299.93M USD | 0 | -€0.41 -0.4 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.10 2.16 USD |
-0.29
|
NT$9.30B 295.37M USD | NT$31.97K 1.02K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$9.30B 295.37M USD | 12.87 | NT$5.29 0.17 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €4.10 4.48 USD |
+4.99
|
€268.77M 293.81M USD | €66.00 72.15 USD | €3.90 4.26 USD | €4.10 4.48 USD | €268.77M 293.81M USD | 12.81 | €0.32 0.35 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,238 15.11 USD |
+1.13
|
¥42B 283.1M USD | ¥67K 454.97 USD | ¥2,191 14.79 USD | ¥2,254 15.22 USD | ¥42B 283.1M USD | 20.96 | ¥107 0.72 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€250.05M 273.34M USD | €22.00 24.05 USD | €286.00 312.64 USD | €286.00 312.64 USD | €250.05M 273.34M USD | 12.81 | €22.31 24.39 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,855 19.27 USD |
+0.18
|
¥40B 270.25M USD | ¥45K 302.41 USD | ¥2,833 19.12 USD | ¥2,889 19.5 USD | ¥40B 270.25M USD | 6.24 | ¥457 3.08 USD | |
| Honma Golf Limited HF5.F | €0.36 0.39 USD |
0
|
€224.32M 245.21M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €224.32M 245.21M USD | 0 | €0.00 0 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.14 USD |
+0.81
|
€222.60M 243.34M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €222.60M 243.34M USD | 6.20 | €0.02 0.02 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.50 1.92 USD |
-1.62
|
NT$7.57B 240.63M USD | NT$66.75K 2.12K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$7.57B 240.63M USD | 12.19 | NT$4.96 0.16 USD | |
| Bonny Worldwide Limited 8467.TW | NT$148.00 4.7 USD |
-1.33
|
NT$7.46B 236.9M USD | NT$104.25K 3.31K USD | NT$147.50 4.69 USD | NT$155.00 4.93 USD | NT$7.46B 236.9M USD | 12.01 | NT$12.32 0.39 USD | |
| Tosho Co., Ltd. 8920.T | ¥803 5.42 USD |
+1.65
|
¥30B 203.16M USD | ¥64K 429.32 USD | ¥785 5.3 USD | ¥805 5.43 USD | ¥30B 203.16M USD | 19.31 | ¥42 0.28 USD | |
| FURYU Corporation 6238.T | ¥1,084 7.32 USD |
+3.34
|
¥29B 193.75M USD | ¥269K 1.82K USD | ¥1,073 7.24 USD | ¥1,125 7.59 USD | ¥29B 193.75M USD | 17.62 | ¥62 0.42 USD | |
| Funko, Inc. FU2.F | €3.13 3.42 USD |
+4.33
|
€171.46M 187.42M USD | €1.25K 1.37K USD | €3.13 3.42 USD | €3.13 3.42 USD | €171.46M 187.42M USD | 0 | -€1.09 -1.1 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 48.80 55.52 USD |
-0.41
|
CHF 163.97M 186.56M USD | CHF 302.00 343.61 USD | CHF 48.30 54.96 USD | CHF 49.00 55.75 USD | CHF 163.97M 186.56M USD | 19.59 | CHF 2.49 2.83 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,415 16.3 USD |
-0.49
|
¥27B 182.59M USD | ¥5K 34.43 USD | ¥2,414 16.3 USD | ¥2,429 16.4 USD | ¥27B 182.59M USD | 26.11 | ¥92 0.62 USD | |
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
+0.95
|
€146.32M 159.95M USD | €310.00 338.87 USD | €10.60 11.59 USD | €10.80 11.81 USD | €146.32M 159.95M USD | 13.41 | €0.79 0.86 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.06 — | $0.06 — | $151.89M — | 0 | $0.00 — | |
| E-World Co.,Ltd. 084680.KS | ₩1,415 1.07 USD |
-2.48
|
₩201B 151.46M USD | ₩94K 71.21 USD | ₩1,358 1.03 USD | ₩1,450 1.09 USD | ₩201B 151.46M USD | 0 | ₩0 0 USD | |
| Racing Force S.P.A. X7Q.F | €4.73 5.17 USD |
+0.85
|
€137.58M 150.39M USD | €3.41K 3.73K USD | €4.62 5.05 USD | €4.73 5.17 USD | €137.58M 150.39M USD | 27.82 | €0.17 0.19 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,568 17.33 USD |
-0.12
|
¥22B 149.07M USD | ¥11K 76.95 USD | ¥2,565 17.31 USD | ¥2,582 17.43 USD | ¥22B 149.07M USD | 54.44 | ¥47 0.32 USD | |
| WW Holding Inc. 8442.TW | NT$68.60 2.18 USD |
-6.92
|
NT$4.69B 148.99M USD | NT$318.79K 10.13K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$4.69B 148.99M USD | 10.63 | NT$6.45 0.2 USD | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.06 USD |
+7.37
|
€130.89M 143.08M USD | €1.49K 1.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €130.89M 143.08M USD | 0 | €0.00 0 USD | |
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
+3.1
|
€129.19M 141.23M USD | €0.00 0 USD | €4.51 4.93 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | |
| Piscines Desjoyaux SA ALPDX.PA | €13.15 14.37 USD |
0
|
€118.02M 129.01M USD | €276.00 301.71 USD | €13.00 14.21 USD | €13.15 14.37 USD | €118.02M 129.01M USD | 14.94 | €0.88 0.96 USD | |
| Clarus Corporation BDO.F | €2.94 3.21 USD |
-3.92
|
€112.90M 123.42M USD | €724.00 791.43 USD | €2.94 3.21 USD | €2.94 3.21 USD | €112.90M 123.42M USD | 0 | -€2.00 -2.1 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥481 3.25 USD |
+0.42
|
¥15B 102M USD | ¥51K 343.59 USD | ¥477 3.22 USD | ¥481 3.25 USD | ¥15B 102M USD | 20.20 | ¥24 0.16 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€82.20M 89.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.20M 89.86M USD | 0 | -€1.72 -1.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,648 11.12 USD |
+0.55
|
¥13B 89.45M USD | ¥11K 72.23 USD | ¥1,628 10.99 USD | ¥1,657 11.19 USD | ¥13B 89.45M USD | 12.12 | ¥136 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,419 9.58 USD |
0
|
¥12B 80.36M USD | ¥49K 330.76 USD | ¥1,390 9.38 USD | ¥1,419 9.58 USD | ¥12B 80.36M USD | 9.71 | ¥146 0.99 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€70.69M 77.28M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.69M 77.28M USD | 0 | €0.00 0 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,168 7.88 USD |
+0.17
|
¥10B 69.31M USD | ¥7K 49.28 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥10B 69.31M USD | 10.85 | ¥108 0.73 USD | |
| Abéo SA ABEO.PA | €8.46 9.25 USD |
-1.17
|
€63.31M 69.21M USD | €2.44K 2.67K USD | €8.38 9.16 USD | €8.58 9.38 USD | €63.31M 69.21M USD | 33.84 | €0.25 0.27 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,395 3.32 USD |
+0.57
|
₩90B 68.3M USD | ₩1K 0.87 USD | ₩4,370 3.3 USD | ₩4,450 3.36 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Leatt LEAT | $10.17 — |
-2.4
|
$63.05M — | $2.21K — | $10.17 — | $10.37 — | $63.05M — | 28.25 | $0.36 — | |
| Ideal Bike Corporation 8933.TWO | NT$5.96 0.19 USD |
-0.17
|
NT$1.95B 61.88M USD | NT$167.67K 5.33K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$1.95B 61.88M USD | 0 | -NT$1.53 -0.04 USD | |
| Zett Corporation 8135.T | ¥461 3.11 USD |
-0.65
|
¥9B 60.91M USD | ¥38K 257.86 USD | ¥453 3.06 USD | ¥478 3.23 USD | ¥9B 60.91M USD | 3.01 | ¥153 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥480 3.24 USD |
-1.84
|
¥9B 59.8M USD | ¥40K 273.39 USD | ¥468 3.16 USD | ¥487 3.29 USD | ¥9B 59.8M USD | 9.79 | ¥49 0.33 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩4,910 3.71 USD |
-3.16
|
₩78B 58.71M USD | ₩44K 33.02 USD | ₩4,910 3.71 USD | ₩5,060 3.82 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | |
| The Character CGROF | $3.26 — |
0
|
$57.97M — | $140.00 — | $3.25 — | $3.25 — | $57.97M — | 10.18 | $0.32 — | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.70 7.32 USD |
-2.9
|
€52.67M 57.58M USD | €2.62K 2.86K USD | €6.50 7.11 USD | €6.84 7.48 USD | €52.67M 57.58M USD | 7.05 | €0.95 1.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.70 7.32 USD |
+2.13
|
€52.01M 56.86M USD | €539.00 589.2 USD | €6.70 7.32 USD | €6.70 7.32 USD | €52.01M 56.86M USD | 7.05 | €0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 515.00 0.03 USD |
-1.9
|
IDR 824.00B 52.66M USD | IDR 140.30K 8.97 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 824.00B 52.66M USD | 6.05 | IDR 85.01 0.005 USD | |
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Kyowa Corporation 6570.T | ¥1,161 7.84 USD |
-2.52
|
¥7B 46.73M USD | ¥9K 62.78 USD | ¥1,158 7.82 USD | ¥1,195 8.07 USD | ¥7B 46.73M USD | 7.57 | ¥153 1.03 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$480.00 97.29 USD |
-4
|
R$218.28M 44.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.28M 44.24M USD | 15.38 | R$31.20 6.32 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.46 3.31 USD |
+2.53
|
CA$59.48M 44.14M USD | CA$5.70K 4.23K USD | CA$4.35 3.23 USD | CA$4.46 3.31 USD | CA$59.48M 44.14M USD | 15.92 | CA$0.28 0.21 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.10 0.86 USD |
-0.18
|
NT$1.38B 43.79M USD | NT$24.59K 781.29 USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$1.38B 43.79M USD | 23.77 | NT$1.14 0.04 USD | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+3.6
|
€39.71M 43.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €39.71M 43.4M USD | 5.75 | €0.01 0.01 USD | |
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
-0.6
|
€38.94M 42.57M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.94M 42.57M USD | 22.19 | €0.03 0.03 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.56 0.93 USD |
-0.42
|
SEK 426.22M 41.6M USD | SEK 9.36K 914.04 USD | SEK 9.28 0.91 USD | SEK 9.66 0.94 USD | SEK 426.22M 41.6M USD | 29.87 | SEK 0.32 0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 20.00 0.56 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 23.82 | THB 2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 500.00 14.07 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.60 0.88 USD |
+0.18
|
NT$1.10B 34.89M USD | NT$4.49K 142.77 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.10B 34.89M USD | 14.01 | NT$1.97 0.06 USD | |
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | |
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 6.00K 4.5K USD | SGD 1.32 0.99 USD | SGD 1.32 0.99 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | |
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $100.00 — | $39.12 — | $39.12 — | $29.48M — | 22.48 | $1.74 — | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 20.40 1.99 USD |
-1.45
|
SEK 299.85M 29.27M USD | SEK 59.12K 5.77K USD | SEK 19.55 1.91 USD | SEK 20.50 2 USD | SEK 299.85M 29.27M USD | 11.33 | SEK 1.80 0.18 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩203 0.15 USD |
-0.98
|
₩38B 28.81M USD | ₩1M 876.83 USD | ₩202 0.15 USD | ₩206 0.16 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | |
| Graphite Design Inc. 7847.T | ¥617 4.16 USD |
0
|
¥4B 27.01M USD | ¥2K 16.88 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥4B 27.01M USD | 20.55 | ¥30 0.2 USD | |
| XP Factory Plc 1EQ.F | €0.11 0.11 USD |
+1.94
|
€23.86M 26.08M USD | €400.00 437.25 USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.40 17.93 USD |
+1.23
|
€21.90M 23.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 23.94M USD | 0.29 | €55.77 60.96 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}