Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (2)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (26)
- Thái Lan (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (410)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (410)
Nhàn rỗi (410)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Six Flags Entertainment Corporation 6FE.F | $24 26.24 USD |
-0.83
|
$2.04B 2.23B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $2.04B 2.23B USD | 80.00 | $0.3 0.33 USD | |
| Spin Master Corp. SP9.F | $19 20.77 USD |
0
|
$2.03B 2.22B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $2.03B 2.22B USD | 22.35 | $0.85 0.93 USD | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.22B — | $275 — | $6.89 — | $6.89 — | $2.22B — | 18.62 | $0.37 — | |
| Spin Master SNMSF | $21.13 — |
-2.9
|
$2.2B — | $988 — | $21.13 — | $21.13 — | $2.2B — | 22.96 | $0.92 — | |
| Vista Outdoor Inc. 5VO.F | $32.26 35.26 USD |
+2.02
|
$1.88B 2.05B USD | $316 345.43 USD | $31.68 34.63 USD | $32.26 35.26 USD | $1.88B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| Technogym S.p.A. TN2.F | $9.16 10.01 USD |
+0.38
|
$1.82B 1.99B USD | $2.2K 2.4K USD | $9.16 10.01 USD | $9.16 10.01 USD | $1.82B 1.99B USD | 24.74 | $0.37 0.4 USD | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$1.99B — | $2.5K — | $9.84 — | $9.84 — | $1.99B — | 24.60 | $0.4 — | |
| FILA Holdings Corporation 081660.KS | $38,900 29.36 USD |
+0.13
|
$2.34T 1.76B USD | $39.82K 30.06 USD | $38,600 29.14 USD | $39,350 29.7 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| TOMY Company, Ltd. 7867.T | $2,805 18.93 USD |
+2.92
|
$253.98B 1.71B USD | $345.7K 2.33K USD | $2,755.5 18.6 USD | $2,821 19.04 USD | $253.98B 1.71B USD | 26.05 | $107.66 0.73 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
0
|
$1.48B 1.61B USD | $413 451.46 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.48B 1.61B USD | 44.06 | $0.32 0.35 USD | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.57B — | $202 — | $17.24 — | $17.24 — | $1.57B — | 24.98 | $0.69 — | |
| Basic-Fit N.V. B4F.F | $21.24 23.22 USD |
+0.19
|
$1.43B 1.57B USD | $205 224.09 USD | $21.24 23.22 USD | $21.24 23.22 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.53B — | $9.52K — | $23.05 — | $23.05 — | $1.53B — | 0 | -$0.04 — | |
| Heiwa Corporation 6412.T | $2,000 13.5 USD |
+0.05
|
$197.26B 1.33B USD | $86.2K 581.87 USD | $1,993 13.45 USD | $2,008 13.55 USD | $197.26B 1.33B USD | 11.86 | $168.52 1.14 USD | |
| Heiwa Corporation HWC.F | $11.5 12.57 USD |
-0.86
|
$1.16B 1.27B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.16B 1.27B USD | 11.61 | $0.99 1.08 USD | |
| Mips AB (publ) 0RNQ.IL | $423.4 41.33 USD |
-2.55
|
$12.73B 1.24B USD | $432 42.17 USD | $0 0 USD | $0 0 USD | $12.73B 1.24B USD | 135.27 | $3.13 0.31 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,646.5 11.11 USD |
-2.69
|
$175.94B 1.19B USD | $398.1K 2.69K USD | $1,645 11.1 USD | $1,690 11.41 USD | $175.94B 1.19B USD | 14.10 | $116.75 0.79 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.01 3.29 USD |
-2.37
|
$1.08B 1.18B USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.32 USD | $1.08B 1.18B USD | 0 | -$1.95 -2.1 USD | |
| Peloton Interactive, Inc. 2ON.F | $2.94 3.22 USD |
-2.23
|
$1.08B 1.18B USD | $50 54.66 USD | $2.94 3.22 USD | $2.98 3.26 USD | $1.08B 1.18B USD | 0 | -$1.95 -2.1 USD | |
| Tamron Co.,Ltd. 7740.T | $8,460 57.11 USD |
+7.09
|
$174.33B 1.18B USD | $256.2K 1.73K USD | $8,120 54.81 USD | $8,480 57.24 USD | $174.33B 1.18B USD | 14.95 | $565.64 3.82 USD | |
| Peloton Interactive, Inc. PTON.MX | $54.25 3.21 USD |
0
|
$19.55B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55B 1.16B USD | 0 | -$35.31 -2.09 USD | |
| Ferretti S.p.A. F3T1.F | $2.91 3.18 USD |
-0.68
|
$1.03B 1.13B USD | $1K 1.09K USD | $2.89 3.15 USD | $2.93 3.2 USD | $1.03B 1.13B USD | 11.61 | $0.25 0.27 USD | |
| Mips AB (publ) 7M1.F | $36.36 39.75 USD |
-0.76
|
$967.03M 1.06B USD | $150 163.97 USD | $36.36 39.75 USD | $36.36 39.75 USD | $967.03M 1.06B USD | 181.80 | $0.2 0.22 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| YONEX Co., Ltd. 7906.T | $1,556 10.5 USD |
+0.52
|
$134.63B 908.78M USD | $202.2K 1.36K USD | $1,540 10.4 USD | $1,576 10.64 USD | $134.63B 908.78M USD | 15.18 | $102.48 0.69 USD | |
| Harvia Oyj G1U.F | $42.85 46.84 USD |
+1.18
|
$822.32M 898.91M USD | $8 8.75 USD | $42.85 46.84 USD | $42.85 46.84 USD | $822.32M 898.91M USD | 32.70 | $1.31 1.43 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
-1.41
|
$813.09M 888.82M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $813.09M 888.82M USD | 14.00 | $0.01 0.01 USD | |
| Compagnie des Alpes SA JCA.SG | $15.46 16.9 USD |
+2.79
|
$806.83M 881.98M USD | $280 306.08 USD | $14.5 15.85 USD | $15.8 17.27 USD | $806.83M 881.98M USD | 8.68 | $1.78 1.95 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$879.14M — | $10K — | $0.14 — | $0.1499 — | $879.14M — | 14.42 | $0.01 — | |
| H.I.S. Co., Ltd. HIZ.F | $9.65 10.55 USD |
-1.03
|
$744.25M 813.57M USD | $80 87.45 USD | $9.65 10.55 USD | $9.75 10.66 USD | $744.25M 813.57M USD | 35.74 | $0.27 0.3 USD | |
| Universal Entertainment Corporation 6425.T | $1,506 10.17 USD |
0
|
$116.7B 787.77M USD | $238K 1.61K USD | $1,492 10.07 USD | $1,523 10.28 USD | $116.7B 787.77M USD | 4.03 | $373.49 2.52 USD | |
| Universal Entertainment Corporation RUZ.F | $8.75 9.56 USD |
+1.16
|
$687.48M 751.51M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $687.48M 751.51M USD | 3.97 | $2.2 2.4 USD | |
| Roland Corporation 7944.T | $4,030 27.2 USD |
-0.37
|
$110.94B 748.88M USD | $38.5K 259.89 USD | $4,000 27 USD | $4,045 27.3 USD | $110.94B 748.88M USD | 14.45 | $278.7 1.88 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.74 4.09 USD |
0
|
$664.73M 726.64M USD | $200 218.63 USD | $3.72 4.07 USD | $3.76 4.11 USD | $664.73M 726.64M USD | 16.26 | $0.23 0.25 USD | |
| Shoei Co., Ltd. 7839.T | $2,033 13.72 USD |
+0.89
|
$106.78B 720.82M USD | $54.4K 367.22 USD | $2,022 13.65 USD | $2,042 13.78 USD | $106.78B 720.82M USD | 14.75 | $137.83 0.93 USD | |
| Tivoli A/S TIV.CO | $724 106.15 USD |
+0.56
|
$4.14B 606.84M USD | $370 54.25 USD | $720 105.57 USD | $726 106.45 USD | $4.14B 606.84M USD | 42.56 | $17.01 2.49 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $10.38 11.35 USD |
+11.97
|
$550.14M 601.38M USD | $200 218.63 USD | $9.23 10.09 USD | $10.38 11.35 USD | $550.14M 601.38M USD | 14.82 | $0.7 0.77 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $845.8 10.23 USD |
-1.04
|
$47.85B 578.9M USD | $37.66K 455.61 USD | $838.45 10.14 USD | $858.4 10.39 USD | $47.85B 578.9M USD | 30.35 | $27.86 0.34 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $844.8 10.22 USD |
-1.07
|
$47.79B 578.22M USD | $1.05K 12.72 USD | $838 10.14 USD | $853 10.32 USD | $47.79B 578.22M USD | 30.34 | $27.84 0.34 USD | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $736 4.97 USD |
+0.96
|
$67.76B 457.37M USD | $89.2K 602.12 USD | $724 4.89 USD | $736 4.97 USD | $67.76B 457.37M USD | 21.30 | $34.55 0.23 USD | |
| Funko, Inc. FU2.F | $7.47 8.17 USD |
-1.01
|
$414.92M 453.56M USD | $210 229.56 USD | $7.47 8.17 USD | $7.47 8.17 USD | $414.92M 453.56M USD | 0 | -$2.28 -2.4 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
+0.5
|
$13.72B 435.9M USD | $101.51K 3.23K USD | $99.7 3.17 USD | $101.5 3.23 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.09 2.28 USD |
-1.42
|
$386.09M 422.05M USD | $120 131.18 USD | $2.09 2.28 USD | $2.09 2.28 USD | $386.09M 422.05M USD | 0 | -$0.49 -0.5 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| The Gym GYYMF | $1.95 — |
+40.5
|
$348.24M — | $4K — | $1.95 — | $1.95 — | $348.24M — | 0 | -$0.06 — | |
| Sats ASA 2S0.F | $1.48 1.61 USD |
-0.81
|
$304.52M 332.89M USD | $2K 2.19K USD | $1.48 1.61 USD | $1.48 1.61 USD | $304.52M 332.89M USD | 14.75 | $0.1 0.11 USD | |
| TWC Enterprises Limited TWC.TO | $17.76 13.18 USD |
+1.43
|
$435.08M 322.85M USD | $900 667.85 USD | $17.51 12.99 USD | $17.76 13.18 USD | $435.08M 322.85M USD | 14.79 | $1.2 0.89 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
0
|
$293M 320.29M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $293M 320.29M USD | 14.19 | $0.81 0.89 USD | |
| TWC Enterprises CLKXF | $13.06 — |
+3.57
|
$319.94M — | $300 — | $12.85 — | $13.06 — | $319.94M — | 14.84 | $0.88 — | |
| TWC Enterprises Limited 4TW.SG | $11.4 12.46 USD |
0
|
$292.64M 319.9M USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $292.64M 319.9M USD | 18.68 | $0.61 0.67 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $50K 337.51 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| Globeride, Inc. 7990.T | $1,992 13.45 USD |
+0.15
|
$45.77B 308.99M USD | $68.8K 464.42 USD | $1,966 13.27 USD | $1,992 13.45 USD | $45.77B 308.99M USD | 7.91 | $251.61 1.7 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $120 3.81 USD |
-0.83
|
$9.52B 302.46M USD | $53.92K 1.71K USD | $120 3.81 USD | $121.5 3.86 USD | $9.52B 302.46M USD | 49.99 | $2.4 0.08 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,240 15.12 USD |
+0.27
|
$44.29B 298.95M USD | $34.1K 230.18 USD | $2,229 15.05 USD | $2,244 15.15 USD | $44.29B 298.95M USD | 33.76 | $66.35 0.45 USD | |
| The Gym Group plc 4GY.SG | $1.46 1.6 USD |
+0.69
|
$263.74M 288.31M USD | $0 0 USD | $1.34 1.46 USD | $1.46 1.6 USD | $263.74M 288.31M USD | 0 | -$0.06 -0.06 USD | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$283.18M — | $400 — | $4.6 — | $4.6 — | $283.18M — | 18.39 | $0.25 — | |
| Profoto Holding AB (publ) PRFO.ST | $70.2 6.85 USD |
-1.4
|
$2.81B 274.1M USD | $298 29.09 USD | $70.2 6.85 USD | $70.2 6.85 USD | $2.81B 274.1M USD | 22.35 | $3.14 0.31 USD | |
| Profoto Holding AB (publ) 94H.F | $5.9 6.45 USD |
+1.37
|
$245.2M 268.03M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $245.2M 268.03M USD | 21.85 | $0.27 0.3 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
-1.02
|
$240.29M 262.67M USD | $2.76K 3.02K USD | $0.39 0.42 USD | $0.39 0.42 USD | $240.29M 262.67M USD | 12.93 | $0.03 0.03 USD | |
| Clarus Corporation BDO.F | $6.1 6.67 USD |
-0.81
|
$239.8M 262.13M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $239.8M 262.13M USD | 0 | -$0.5 -0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $93 2.96 USD |
+0.54
|
$7.79B 247.64M USD | $242.28K 7.7K USD | $92 2.92 USD | $93.2 2.96 USD | $7.79B 247.64M USD | 19.41 | $4.79 0.15 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,414 16.3 USD |
+3.38
|
$35.38B 238.85M USD | $44.6K 301.06 USD | $2,340 15.8 USD | $2,429 16.4 USD | $35.38B 238.85M USD | 4.17 | $578.61 3.91 USD | |
| Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
-5
|
$196.82M 215.15M USD | $84 91.82 USD | $30.4 33.23 USD | $30.4 33.23 USD | $196.82M 215.15M USD | 168.88 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.MU | $30.6 33.45 USD |
0
|
$196.82M 215.15M USD | $33 36.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| E-World Co.,Ltd. 084680.KS | $2,010 1.52 USD |
0
|
$284.31B 214.61M USD | $201.14K 151.83 USD | $2,000 1.51 USD | $2,030 1.53 USD | $284.31B 214.61M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,300 22.28 USD |
-0.15
|
$28.37B 191.49M USD | $8.8K 59.4 USD | $3,280 22.14 USD | $3,325 22.44 USD | $28.37B 191.49M USD | 8.61 | $383.05 2.59 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
-0.81
|
$173.58M 189.75M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $173.58M 189.75M USD | 14.64 | $0.84 0.92 USD | |
| Central Sports Co., Ltd. 4801.T | $2,482 16.75 USD |
-0.28
|
$27.8B 187.66M USD | $4.1K 27.68 USD | $2,475 16.71 USD | $2,492 16.82 USD | $27.8B 187.66M USD | 18.77 | $132.17 0.89 USD | |
| Tosho Co., Ltd. 8920.T | $722 4.87 USD |
+0.14
|
$27.66B 186.69M USD | $102.4K 691.23 USD | $705 4.76 USD | $722 4.87 USD | $27.66B 186.69M USD | 0 | -$58.17 -0.3 USD | |
| FURYU Corporation 6238.T | $1,014 6.84 USD |
+0.1
|
$26.81B 180.98M USD | $104.4K 704.73 USD | $1,006 6.79 USD | $1,031 6.96 USD | $26.81B 180.98M USD | 11.15 | $90.87 0.61 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,259 8.5 USD |
+3.28
|
$23.57B 159.12M USD | $64.3K 434.04 USD | $1,232 8.32 USD | $1,265 8.54 USD | $23.57B 159.12M USD | 11.33 | $111.05 0.75 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $40.5 46.08 USD |
-1.22
|
$136.08M 154.83M USD | $985 1.12K USD | $40.3 45.85 USD | $41.4 47.1 USD | $136.08M 154.83M USD | 13.06 | $3.1 3.53 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-1.82
|
$139.72M 152.73M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.72M 152.73M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$151.07M — | $12K — | $0.07 — | $0.07 — | $151.07M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $135 147.57 USD |
0
|
$121.32M 132.62M USD | $9 9.84 USD | $135 147.57 USD | $135 147.57 USD | $121.32M 132.62M USD | 7.45 | $18.1 19.79 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.07 USD |
-3.6
|
$118.53M 129.57M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $118.53M 129.57M USD | 6.70 | $0.01 0.01 USD | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.81 3.07 USD |
-0.71
|
$109.24M 119.42M USD | $989 1.08K USD | $2.81 3.07 USD | $2.87 3.14 USD | $109.24M 119.42M USD | 0 | -$0.2 -0.2 USD | |
| Racing Force S.P.A. X7Q.F | $3.44 3.76 USD |
-0.58
|
$98.17M 107.31M USD | $572 625.27 USD | $3.26 3.56 USD | $3.44 3.76 USD | $98.17M 107.31M USD | 18.10 | $0.19 0.21 USD | |
| Racing Force S.P.A. X7Q.SG | $3.76 4.11 USD |
-0.53
|
$98.17M 107.31M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $98.17M 107.31M USD | 19.78 | $0.19 0.21 USD | |
| Smartphoto Group NV SMAR.BR | $27.2 29.73 USD |
+0.37
|
$96.57M 105.57M USD | $302 330.13 USD | $27.2 29.73 USD | $27.2 29.73 USD | $96.57M 105.57M USD | 15.45 | $1.76 1.92 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.08 USD |
0
|
$93.69M 102.41M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.69M 102.41M USD | 3.45 | $0.02 0.02 USD | |
| Abéo SA ABEO.PA | $11.9 13.01 USD |
-0.42
|
$89.51M 97.85M USD | $764 835.16 USD | $11.7 12.79 USD | $11.9 13.01 USD | $89.51M 97.85M USD | 23.80 | $0.5 0.55 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,794 12.11 USD |
+0.84
|
$14.23B 96.09M USD | $5.1K 34.43 USD | $1,762 11.89 USD | $1,794 12.11 USD | $14.23B 96.09M USD | 16.05 | $111.72 0.75 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $11 12.02 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $401 2.71 USD |
0
|
$12.47B 84.16M USD | $16.9K 114.08 USD | $401 2.71 USD | $404 2.73 USD | $12.47B 84.16M USD | 0 | -$6.78 -0.04 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $45.4 1.44 USD |
+3.18
|
$2.51B 79.66M USD | $229.05K 7.28K USD | $44.5 1.41 USD | $45.5 1.45 USD | $2.51B 79.66M USD | 0 | -$21.44 -0.6 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$70.46M 77.03M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $70.46M 77.03M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $5 5.47 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
-0.23
|
$63.04M 68.91M USD | $1.15K 1.25K USD | $0.88 0.96 USD | $0.88 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $660 0.04 USD |
-2.94
|
$1.06T 67.48M USD | $103K 6.58 USD | $660 0.04 USD | $680 0.04 USD | $1.06T 67.48M USD | 5.19 | $127.02 0.008 USD | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,060 7.16 USD |
-0.38
|
$9.28B 62.63M USD | $4.2K 28.35 USD | $1,053 7.11 USD | $1,070 7.22 USD | $9.28B 62.63M USD | 10.00 | $105.97 0.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}