Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (38)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (25)
- Thái Lan (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (412)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (412)
Nhàn rỗi (412)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferretti S.p.A. F3T1.F | €2.65 2.89 USD |
+1.77
|
€922.57M 1.01B USD | €2.41K 2.64K USD | €2.57 2.8 USD | €2.65 2.89 USD | €922.57M 1.01B USD | 10.17 | €0.26 0.28 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| Mips AB (publ) 0RNQ.IL | SEK 303.30 29.61 USD |
-2.85
|
SEK 9.12B 890.06M USD | SEK 2.88K 281.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.12B 890.06M USD | 96.90 | SEK 3.13 0.31 USD | ||
| Harvia Oyj G1U.F | €41.10 44.93 USD |
-1.56
|
€779.49M 852.09M USD | €10.00 10.93 USD | €41.10 44.93 USD | €41.10 44.93 USD | €779.49M 852.09M USD | 31.86 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €27.90 30.5 USD |
-1.97
|
€740.87M 809.88M USD | €5.00 5.47 USD | €27.90 30.5 USD | €27.96 30.56 USD | €740.87M 809.88M USD | 58.12 | €0.48 0.52 USD | ||
| Mips AB (publ) MIPS.ST | SEK 300.40 29.32 USD |
-2.91
|
SEK 7.96B 776.79M USD | SEK 32.84K 3.21K USD | SEK 300.00 29.28 USD | SEK 310.00 30.26 USD | SEK 7.96B 776.79M USD | 59.48 | SEK 5.05 0.49 USD | ||
| Sats ASA 2S0.F | €3.16 3.45 USD |
-1.25
|
€635.77M 694.98M USD | €4.15K 4.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €635.77M 694.98M USD | 17.55 | €0.18 0.2 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,851 12.49 USD |
+1.15
|
¥97B 656.77M USD | ¥190K 1.28K USD | ¥1,812 12.23 USD | ¥1,854 12.52 USD | ¥97B 656.77M USD | 15.39 | ¥120 0.81 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,158 7.82 USD |
-0.86
|
¥95B 644.29M USD | ¥71K 477.24 USD | ¥1,155 7.8 USD | ¥1,169 7.89 USD | ¥95B 644.29M USD | 19.47 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,277 8.62 USD |
-1.09
|
¥95B 644.13M USD | ¥289K 1.95K USD | ¥1,270 8.57 USD | ¥1,288 8.69 USD | ¥95B 644.13M USD | 11.42 | ¥112 0.75 USD | ||
| Roland Corporation 7944.T | ¥3,475 23.46 USD |
-1.56
|
¥92B 617.91M USD | ¥50K 340.89 USD | ¥3,470 23.42 USD | ¥3,545 23.93 USD | ¥92B 617.91M USD | 15.23 | ¥228 1.54 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.75 7.38 USD |
-2.88
|
€535.05M 584.88M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €535.05M 584.88M USD | 10.88 | €0.62 0.68 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.02 3.3 USD |
-1.31
|
€516.80M 564.93M USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.02 3.3 USD | €516.80M 564.93M USD | 15.89 | €0.19 0.21 USD | ||
| Tivoli A/S TIV.CO | DKK 588.00 86.21 USD |
-0.68
|
DKK 3.36B 492.85M USD | DKK 1.20K 175.36 USD | DKK 588.00 86.21 USD | DKK 594.00 87.09 USD | DKK 3.36B 492.85M USD | 34.00 | DKK 17.29 2.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥741 5 USD |
-0.27
|
¥68B 460.48M USD | ¥118K 794.51 USD | ¥736 4.97 USD | ¥746 5.04 USD | ¥68B 460.48M USD | 17.62 | ¥42 0.28 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹543.00 6.57 USD |
+0.25
|
₹34.44B 416.61M USD | ₹18.75K 226.82 USD | ₹537.60 6.5 USD | ₹549.00 6.64 USD | ₹34.44B 416.61M USD | 42.48 | ₹12.78 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹541.05 6.55 USD |
<0.01
|
₹34.31B 415.11M USD | ₹588.00 7.11 USD | ₹538.55 6.52 USD | ₹546.90 6.62 USD | ₹34.31B 415.11M USD | 42.20 | ₹12.82 0.16 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.01 17.07 USD |
+0.57
|
CA$556.13M 412.68M USD | CA$800.00 593.65 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$556.13M 412.68M USD | 16.09 | CA$1.43 1.06 USD | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$400.29M — | $100.00 — | $16.38 — | $16.38 — | $400.29M — | 16.05 | $1.02 — | ||
| Universal Entertainment Corporation 6425.T | ¥744 5.02 USD |
-4.25
|
¥58B 389.18M USD | ¥478K 3.22K USD | ¥743 5.02 USD | ¥769 5.19 USD | ¥58B 389.18M USD | 0 | -¥335 -2.2 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.80 15.09 USD |
0
|
€354.25M 387.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €354.25M 387.24M USD | 22.62 | €0.61 0.67 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,868 19.36 USD |
-0.55
|
¥57B 382.93M USD | ¥44K 298.36 USD | ¥2,851 19.25 USD | ¥2,912 19.66 USD | ¥57B 382.93M USD | 0 | -¥22 -0.1 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| TWC Enterprises Limited 4TW.F | €13.80 15.09 USD |
+2.22
|
€340.48M 372.19M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €340.48M 372.19M USD | 15.68 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.24 4.63 USD |
-5.36
|
€334.44M 365.59M USD | €300.00 327.94 USD | €4.24 4.63 USD | €4.24 4.63 USD | €334.44M 365.59M USD | 0 | -€1.86 -2.03 USD | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Globeride, Inc. 7990.T | ¥2,112 14.26 USD |
-1.45
|
¥49B 327.74M USD | ¥26K 178.88 USD | ¥2,108 14.23 USD | ¥2,150 14.51 USD | ¥49B 327.74M USD | 10.14 | ¥208 1.4 USD | ||
| The Gym Group plc 4GY.SG | €1.56 1.71 USD |
+0.65
|
€281.13M 307.31M USD | €0.00 0 USD | €1.45 1.59 USD | €1.56 1.71 USD | €281.13M 307.31M USD | 31.19 | €0.05 0.05 USD | ||
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.90 2.19 USD |
+1.17
|
NT$9.40B 298.84M USD | NT$9.34K 296.78 USD | NT$65.90 2.09 USD | NT$68.90 2.19 USD | NT$9.40B 298.84M USD | 13.02 | NT$5.29 0.17 USD | ||
| Eagle Football Group SA XXT.F | €1.61 1.75 USD |
-2.73
|
€262.84M 287.32M USD | €8.17K 8.93K USD | €1.61 1.75 USD | €1.61 1.75 USD | €262.84M 287.32M USD | 0 | -€0.41 -0.4 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €284.00 310.45 USD |
-0.7
|
€255.75M 279.57M USD | €63.00 68.87 USD | €284.00 310.45 USD | €284.00 310.45 USD | €255.75M 279.57M USD | 12.72 | €22.31 24.39 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,081 14.05 USD |
-1.75
|
¥39B 263.24M USD | ¥28K 187.66 USD | ¥2,079 14.03 USD | ¥2,128 14.36 USD | ¥39B 263.24M USD | 19.49 | ¥107 0.72 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,767 18.68 USD |
-1.21
|
¥39B 261.92M USD | ¥24K 160.66 USD | ¥2,740 18.5 USD | ¥2,787 18.81 USD | ¥39B 261.92M USD | 6.05 | ¥457 3.08 USD | ||
| Honma Golf Limited HF5.F | €0.37 0.4 USD |
0
|
€230.19M 251.63M USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €230.19M 251.63M USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.13 0.14 USD |
+1.59
|
€229.77M 251.17M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €229.77M 251.17M USD | 6.40 | €0.02 0.02 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$59.80 1.9 USD |
-0.83
|
NT$7.49B 237.85M USD | NT$66.66K 2.12K USD | NT$59.70 1.9 USD | NT$60.40 1.92 USD | NT$7.49B 237.85M USD | 12.05 | NT$4.96 0.16 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.94 4.3 USD |
+2.34
|
€208.55M 227.98M USD | €600.00 655.88 USD | €3.85 4.2 USD | €3.94 4.3 USD | €208.55M 227.98M USD | 16.39 | €0.24 0.26 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$141.00 4.48 USD |
-2.42
|
NT$7.10B 225.69M USD | NT$45.66K 1.45K USD | NT$140.50 4.46 USD | NT$145.50 4.62 USD | NT$7.10B 225.69M USD | 11.13 | NT$12.66 0.4 USD | ||
| Tosho Co., Ltd. 8920.T | ¥768 5.18 USD |
-3.03
|
¥29B 194.3M USD | ¥62K 417.17 USD | ¥767 5.18 USD | ¥789 5.33 USD | ¥29B 194.3M USD | 18.47 | ¥42 0.28 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.30 2.27 USD |
-0.83
|
NT$5.97B 189.86M USD | NT$68.69K 2.18K USD | NT$70.80 2.25 USD | NT$72.60 2.31 USD | NT$5.97B 189.86M USD | 13.42 | NT$5.31 0.17 USD | ||
| FURYU Corporation 6238.T | ¥1,047 7.07 USD |
-2.6
|
¥28B 187.14M USD | ¥66K 447.54 USD | ¥1,045 7.05 USD | ¥1,071 7.23 USD | ¥28B 187.14M USD | 17.02 | ¥61 0.42 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 48.90 55.64 USD |
+2.3
|
CHF 164.30M 186.94M USD | CHF 1.01K 1.14K USD | CHF 48.40 55.07 USD | CHF 49.50 56.32 USD | CHF 164.30M 186.94M USD | 19.63 | CHF 2.49 2.83 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,390 16.13 USD |
-0.5
|
¥27B 180.7M USD | ¥7K 44.55 USD | ¥2,390 16.13 USD | ¥2,419 16.33 USD | ¥27B 180.7M USD | 25.84 | ¥92 0.62 USD | ||
| Escalade, Incorporated ED9.F | €11.00 12.02 USD |
+0.92
|
€154.94M 169.37M USD | €310.00 338.87 USD | €11.00 12.02 USD | €11.10 12.13 USD | €154.94M 169.37M USD | 13.92 | €0.79 0.86 USD | ||
| Funko, Inc. FU2.F | €2.65 2.9 USD |
-7.67
|
€145.07M 158.58M USD | €250.00 273.28 USD | €2.65 2.9 USD | €2.77 3.03 USD | €145.07M 158.58M USD | 0 | -€1.08 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.95 5.41 USD |
+3.99
|
€138.08M 150.94M USD | €450.00 491.91 USD | €4.76 5.2 USD | €4.95 5.41 USD | €138.08M 150.94M USD | 29.11 | €0.17 0.19 USD | ||
| WW Holding Inc. 8442.TW | NT$67.90 2.16 USD |
-2.3
|
NT$4.64B 147.47M USD | NT$39.86K 1.27K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$4.64B 147.47M USD | 12.12 | NT$5.60 0.18 USD | ||
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| E-World Co.,Ltd. 084680.KS | ₩1,351 1.02 USD |
-2.46
|
₩192B 144.61M USD | ₩111K 83.52 USD | ₩1,350 1.02 USD | ₩1,385 1.05 USD | ₩192B 144.61M USD | 0 | ₩0 0 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,464 16.63 USD |
-1.08
|
¥21B 143.03M USD | ¥15K 100.58 USD | ¥2,460 16.61 USD | ¥2,500 16.88 USD | ¥21B 143.03M USD | 52.33 | ¥47 0.32 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.68 5.12 USD |
+3.31
|
€130.03M 142.14M USD | €0.00 0 USD | €4.53 4.95 USD | €4.68 5.12 USD | €130.03M 142.14M USD | 24.63 | €0.19 0.21 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-1.96
|
€129.83M 141.92M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.83M 141.92M USD | 0 | €0.00 0 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.10 14.32 USD |
0
|
€117.57M 128.52M USD | €288.00 314.82 USD | €13.10 14.32 USD | €13.10 14.32 USD | €117.57M 128.52M USD | 14.88 | €0.88 0.96 USD | ||
| Clarus Corporation BDO.F | €2.86 3.13 USD |
+0.7
|
€114.25M 124.89M USD | €724.00 791.43 USD | €2.86 3.13 USD | €2.86 3.13 USD | €114.25M 124.89M USD | 0 | -€2.00 -2.1 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
-0.21
|
¥15B 99.88M USD | ¥41K 274.06 USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥15B 99.88M USD | 19.79 | ¥24 0.16 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€78.00M 85.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.00M 85.26M USD | 0 | -€1.72 -1.8 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,563 10.55 USD |
-1.51
|
¥13B 84.84M USD | ¥26K 172.81 USD | ¥1,540 10.4 USD | ¥1,588 10.72 USD | ¥13B 84.84M USD | 11.50 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,398 9.44 USD |
-3.39
|
¥12B 79.17M USD | ¥225K 1.52K USD | ¥1,396 9.42 USD | ¥1,471 9.93 USD | ¥12B 79.17M USD | 9.57 | ¥146 0.99 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩6,160 4.65 USD |
+22.71
|
₩98B 73.66M USD | ₩16M 12.24K USD | ₩5,000 3.77 USD | ₩6,290 4.75 USD | ₩98B 73.66M USD | 0 | ₩0 0 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2
|
€66.51M 72.71M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €66.51M 72.71M USD | 0 | €0.00 0 USD | ||
| Abéo SA ABEO.PA | €8.52 9.31 USD |
+1.19
|
€64.21M 70.19M USD | €1.29K 1.41K USD | €8.52 9.31 USD | €8.82 9.64 USD | €64.21M 70.19M USD | 34.07 | €0.25 0.27 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,142 7.71 USD |
-1.38
|
¥10B 67.77M USD | ¥43K 288.24 USD | ¥1,141 7.7 USD | ¥1,169 7.89 USD | ¥10B 67.77M USD | 10.60 | ¥108 0.73 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,305 3.25 USD |
-1.49
|
₩89B 66.9M USD | ₩2K 1.69 USD | ₩4,305 3.25 USD | ₩4,490 3.39 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.02 7.67 USD |
0
|
€60.55M 66.19M USD | €340.00 371.67 USD | €6.64 7.26 USD | €7.02 7.67 USD | €60.55M 66.19M USD | 7.38 | €0.95 1.04 USD | ||
| Leatt LEAT | $10.25 — |
+0.79
|
$63.73M — | $2.30K — | $10.09 — | $10.25 — | $63.73M — | 28.47 | $0.36 — | ||
| Ideal Bike Corporation 8933.TWO | NT$5.86 0.19 USD |
-2.01
|
NT$1.91B 60.84M USD | NT$307.77K 9.78K USD | NT$5.86 0.19 USD | NT$5.98 0.19 USD | NT$1.91B 60.84M USD | 0 | -NT$1.53 -0.04 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Zett Corporation 8135.T | ¥449 3.03 USD |
-0.44
|
¥9B 59.33M USD | ¥7K 44.55 USD | ¥449 3.03 USD | ¥454 3.06 USD | ¥9B 59.33M USD | 2.93 | ¥153 1.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.94 7.59 USD |
+1.46
|
€53.88M 58.9M USD | €11.67K 12.76K USD | €6.78 7.41 USD | €6.96 7.61 USD | €53.88M 58.9M USD | 7.30 | €0.95 1.04 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.97M — | $140.00 — | $3.25 — | $3.25 — | $57.97M — | 10.18 | $0.32 — | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥461 3.11 USD |
-1.5
|
¥9B 57.43M USD | ¥17K 117.45 USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥9B 57.43M USD | 9.40 | ¥49 0.33 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 525.00 0.03 USD |
+0.96
|
IDR 840.00B 53.68M USD | IDR 27.50K 1.76 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 840.00B 53.68M USD | 6.17 | IDR 85.02 0.005 USD | ||
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+0.91
|
€41.54M 45.41M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.54M 45.41M USD | 5.54 | €0.01 0.01 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$490.00 99.31 USD |
0
|
R$222.83M 45.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.83M 45.16M USD | 15.70 | R$31.21 6.33 USD | ||
| Kyowa Corporation 6570.T | ¥1,078 7.28 USD |
-1.55
|
¥6B 43.39M USD | ¥8K 50.63 USD | ¥1,078 7.28 USD | ¥1,100 7.43 USD | ¥6B 43.39M USD | 7.03 | ¥153 1.03 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
-3.59
|
CA$57.35M 42.56M USD | CA$837.00 621.1 USD | CA$4.29 3.18 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 15.35 | CA$0.28 0.21 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$26.20 0.83 USD |
-2.96
|
NT$1.33B 42.34M USD | NT$10.10K 320.77 USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$1.33B 42.34M USD | 22.98 | NT$1.14 0.04 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.25 1.86 USD |
0
|
THB 1.36B 38.21M USD | THB 601.00 16.91 USD | THB 66.25 1.86 USD | THB 70.75 1.99 USD | THB 1.36B 38.21M USD | 21.23 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.25 1.86 USD |
0
|
THB 1.36B 38.21M USD | THB 600.00 16.88 USD | THB 66.25 1.86 USD | THB 70.75 1.99 USD | THB 1.36B 38.21M USD | 33.62 | THB 1.97 0.06 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 9.32 0.91 USD |
-2.31
|
SEK 372.80M 36.39M USD | SEK 14.97K 1.46K USD | SEK 9.28 0.91 USD | SEK 9.60 0.94 USD | SEK 372.80M 36.39M USD | 29.12 | SEK 0.32 0.03 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
-0.54
|
NT$1.10B 34.83M USD | NT$22.05K 700.65 USD | NT$27.30 0.87 USD | NT$27.60 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.66 0.72 USD |
-0.9
|
€30.36M 33.19M USD | €80.00 87.45 USD | €0.66 0.72 USD | €0.66 0.72 USD | €30.36M 33.19M USD | 22.00 | €0.03 0.03 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 6.00K 4.5K USD | SGD 1.32 0.99 USD | SGD 1.32 0.99 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Parks! America PRKA | $39.15 — |
+0.08
|
$29.50M — | $100.00 — | $39.12 — | $39.12 — | $29.50M — | 22.50 | $1.74 — | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩199 0.15 USD |
-1.48
|
₩37B 28.25M USD | ₩2M 1.15K USD | ₩199 0.15 USD | ₩202 0.15 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
| Graphite Design Inc. 7847.T | ¥614 4.14 USD |
0
|
¥4B 26.88M USD | ¥4K 24.98 USD | ¥614 4.14 USD | ¥615 4.15 USD | ¥4B 26.88M USD | 20.49 | ¥30 0.2 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€22.81M 24.93M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.81M 24.93M USD | 0 | -€0.01 -0.01 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.40 17.93 USD |
0
|
€22.17M 24.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.17M 24.24M USD | 0.29 | €55.77 60.96 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 19.95 1.95 USD |
-0.75
|
SEK 233.46M 22.79M USD | SEK 19.25K 1.88K USD | SEK 19.80 1.93 USD | SEK 20.20 1.97 USD | SEK 233.46M 22.79M USD | 10.55 | SEK 1.89 0.18 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.10 0.67 USD |
0
|
NT$708.80M 22.52M USD | NT$12.00 0.38 USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$708.80M 22.52M USD | 13.35 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.30 0.58 USD |
-0.81
|
NT$640.50M 20.35M USD | NT$1.14K 36.06 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$640.50M 20.35M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}