Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (31)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (24)
- Ấn Độ (11)
- Indonesia (4)
- Israel (1)
- Ý (3)
- Nhật Bản (33)
- Malaysia (2)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (6)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (24)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (343)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (343)
Nhàn rỗi (343)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 20.64 | $0.14 — | ||
Harvia Oyj
G1U.F
DE
|
€40.05 46.23 USD |
+0.63
|
€748.42M 863.93M USD | €1.00 1.15 USD | €40.05 46.23 USD | €40.05 46.23 USD | €748.42M 863.93M USD | 27.62 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.31 2.67 USD |
-1.53
|
€738.68M 852.69M USD | €70.00 80.8 USD | €2.31 2.67 USD | €2.31 2.67 USD | €738.68M 852.69M USD | 19.26 | €0.12 0.14 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.66 4.22 USD |
-2.01
|
€710.19M 819.79M USD | €27.00 31.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €710.19M 819.79M USD | 16.61 | €0.22 0.25 USD | ||
Roland Corporation
7944.T
JP
|
¥4,315 29.13 USD |
+0.82
|
¥114B 768.25M USD | ¥10K 65.48 USD | ¥4,260 28.76 USD | ¥4,330 29.23 USD | ¥114B 768.25M USD | 52.78 | ¥82 0.55 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-0.88
|
€625.64M 722.2M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €625.64M 722.2M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 241.00 23.52 USD |
+0.79
|
SEK 7.25B 707.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.25B 707.24M USD | 76.99 | SEK 3.13 0.31 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.14 24.4 USD |
+2.92
|
€560.02M 646.45M USD | €1.00 1.15 USD | €21.14 24.4 USD | €21.14 24.4 USD | €560.02M 646.45M USD | 46.97 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.26 3.76 USD |
+1.87
|
€546.52M 630.86M USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €546.52M 630.86M USD | 14.17 | €0.23 0.27 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥906 6.12 USD |
+0.67
|
¥83B 563.22M USD | ¥43K 290.26 USD | ¥899 6.07 USD | ¥909 6.14 USD | ¥83B 563.22M USD | 18.85 | ¥48 0.32 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 622.00 91.2 USD |
-0.32
|
DKK 3.56B 521.35M USD | DKK 681.00 99.85 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.56B 521.35M USD | 31.05 | DKK 20.03 2.94 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥918 6.2 USD |
-0.11
|
¥76B 513.51M USD | ¥36K 241.66 USD | ¥917 6.19 USD | ¥928 6.26 USD | ¥76B 513.51M USD | 13.70 | ¥67 0.45 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.60 19.16 USD |
+2.47
|
€426.13M 491.9M USD | €0.00 0 USD | €15.80 18.24 USD | €16.80 19.39 USD | €426.13M 491.9M USD | 27.21 | €0.61 0.7 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
+1.11
|
CA$659.36M 489.29M USD | CA$4.71K 3.5K USD | CA$27.00 20.04 USD | CA$27.45 20.37 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.32 2.68 USD |
0
|
€403.66M 465.95M USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €403.66M 465.95M USD | 46.39 | €0.05 0.06 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
-1.79
|
€398.51M 460.02M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.50 19.05 USD | €398.51M 460.02M USD | 10.64 | €1.55 1.79 USD | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 85 0.63 USD |
+0.29
|
ISK 53B 392.74M USD | ISK 1M 8.3K USD | ISK 84 0.62 USD | ISK 85 0.63 USD | ISK 53B 392.74M USD | 43.94 | ISK 2 0.01 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹492.95 5.96 USD |
-0.5
|
₹31.26B 378.25M USD | ₹2.78K 33.62 USD | ₹488.35 5.91 USD | ₹495.15 5.99 USD | ₹31.26B 378.25M USD | 38.42 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹492.85 5.96 USD |
-0.48
|
₹31.26B 378.17M USD | ₹54.01K 653.43 USD | ₹488.05 5.9 USD | ₹495.00 5.99 USD | ₹31.26B 378.17M USD | 38.41 | ₹12.83 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,889 19.5 USD |
-0.28
|
¥53B 354.48M USD | ¥22K 147.16 USD | ¥2,873 19.39 USD | ¥2,901 19.58 USD | ¥53B 354.48M USD | 8.02 | ¥360 2.43 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$135.50 4.31 USD |
-2.17
|
NT$10.89B 346.08M USD | NT$198.77K 6.32K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$10.89B 346.08M USD | 16.68 | NT$8.12 0.26 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,328 15.71 USD |
+0.52
|
¥50B 335.38M USD | ¥3K 17.55 USD | ¥2,321 15.67 USD | ¥2,340 15.8 USD | ¥50B 335.38M USD | 9.69 | ¥240 1.62 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,473 16.69 USD |
+0.45
|
¥49B 330.23M USD | ¥7K 45.9 USD | ¥2,457 16.59 USD | ¥2,484 16.77 USD | ¥49B 330.23M USD | 17.53 | ¥141 0.95 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥622 4.2 USD |
+0.32
|
¥48B 325.36M USD | ¥60K 407.72 USD | ¥620 4.19 USD | ¥632 4.27 USD | ¥48B 325.36M USD | 0 | -¥2,986 -20.1 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.30 3.81 USD |
+0.61
|
€262.41M 302.91M USD | €350.00 404.02 USD | €3.30 3.81 USD | €3.30 3.81 USD | €262.41M 302.91M USD | 0 | -€16.17 -18.6 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.66 5.37 USD |
+4.44
|
€259.99M 300.11M USD | €3.69K 4.25K USD | €4.66 5.37 USD | €4.66 5.37 USD | €259.99M 300.11M USD | 0 | -€0.92 -1.06 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.80 2.06 USD |
-0.46
|
NT$8.77B 278.57M USD | NT$49.06K 1.56K USD | NT$64.50 2.05 USD | NT$65.30 2.07 USD | NT$8.77B 278.57M USD | 11.69 | NT$5.54 0.18 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.40 22.39 USD |
+2.11
|
€222.02M 256.29M USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €222.02M 256.29M USD | 31.80 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.90 18.35 USD |
-1.85
|
€219.50M 253.38M USD | €50.00 57.72 USD | €15.70 18.12 USD | €16.30 18.82 USD | €219.50M 253.38M USD | 16.22 | €0.98 1.13 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €6.00 6.93 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,341 9.05 USD |
-1.69
|
¥36B 239.76M USD | ¥47K 315.24 USD | ¥1,338 9.03 USD | ¥1,382 9.33 USD | ¥36B 239.76M USD | 17.24 | ¥78 0.52 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.10 1.81 USD |
0
|
NT$7.15B 227.11M USD | NT$56.67K 1.8K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$7.15B 227.11M USD | 10.57 | NT$5.40 0.17 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.87 0.37 USD |
+0.35
|
HK$1.74B 222.25M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.74B 222.25M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.90 62.59 USD |
0
|
CHF 167.66M 210.29M USD | CHF 18.00 22.58 USD | CHF 49.70 62.34 USD | CHF 49.90 62.59 USD | CHF 167.66M 210.29M USD | 21.79 | CHF 2.29 2.87 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,310 22.34 USD |
+1.38
|
¥28B 192.21M USD | ¥3K 21.6 USD | ¥3,310 22.34 USD | ¥3,325 22.44 USD | ¥28B 192.21M USD | 24.90 | ¥133 0.9 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$122.00 3.88 USD |
-1.21
|
NT$5.90B 187.52M USD | NT$11.25K 357.57 USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$5.90B 187.52M USD | 12.37 | NT$9.86 0.31 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,378 16.05 USD |
+1.54
|
¥27B 179.79M USD | ¥7K 45.23 USD | ¥2,342 15.81 USD | ¥2,378 16.05 USD | ¥27B 179.79M USD | 20.72 | ¥115 0.77 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+4.82
|
€145.52M 167.98M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 167.98M USD | 8.69 | €0.01 0.01 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,070.00 0.13 USD |
-5.05
|
IDR 2.50T 160.05M USD | IDR 83.40K 5.33 USD | IDR 2,060.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 2.50T 160.05M USD | 30.12 | IDR 68.72 0.004 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.74 5.47 USD |
-0.63
|
€131.69M 152.02M USD | €0.00 0 USD | €4.63 5.34 USD | €4.78 5.52 USD | €131.69M 152.02M USD | 24.94 | €0.19 0.22 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
-0.18
|
NT$4.71B 149.65M USD | NT$54.44K 1.73K USD | NT$56.00 1.78 USD | NT$56.30 1.79 USD | NT$4.71B 149.65M USD | 10.05 | NT$5.59 0.18 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.65 5.37 USD |
+0.22
|
€127.77M 147.49M USD | €22.00 25.4 USD | €4.65 5.37 USD | €4.76 5.49 USD | €127.77M 147.49M USD | 23.25 | €0.20 0.23 USD | ||
Focusrite plc
0FO.F
DE
|
€2.16 2.49 USD |
-0.92
|
€125.43M 144.79M USD | €4.00 4.62 USD | €2.16 2.49 USD | €2.16 2.49 USD | €125.43M 144.79M USD | 21.60 | €0.10 0.12 USD | ||
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩750 0.57 USD |
0
|
₩183B 138.16M USD | ₩1M 760.25 USD | ₩675 0.51 USD | ₩800 0.6 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.22
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.25 14.14 USD |
-1.21
|
€109.95M 126.92M USD | €1.78K 2.06K USD | €12.25 14.14 USD | €12.35 14.26 USD | €109.95M 126.92M USD | 18.56 | €0.66 0.76 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
+1.42
|
$124.27M — | $5.01K — | $2.14 — | $2.14 — | $124.27M — | 17.83 | $0.12 — | ||
Clarus Corporation
BDO.F
DE
|
€2.64 3.05 USD |
+1.54
|
€101.49M 117.15M USD | €4.00 4.62 USD | €2.64 3.05 USD | €2.64 3.05 USD | €101.49M 117.15M USD | 0 | -€1.02 -1.1 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,079 0.81 USD |
+1.6
|
₩153B 115.49M USD | ₩88K 66.52 USD | ₩1,061 0.8 USD | ₩1,099 0.83 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥480 3.24 USD |
+0.42
|
¥15B 102.78M USD | ¥4K 27 USD | ¥479 3.23 USD | ¥483 3.26 USD | ¥15B 102.78M USD | 16.90 | ¥28 0.19 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.60 1.29 USD |
+0.12
|
NT$2.85B 90.52M USD | NT$40.03K 1.27K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$2.85B 90.52M USD | 10.09 | NT$4.02 0.13 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩5,530 4.17 USD |
+15.81
|
₩114B 85.94M USD | ₩2M 1.29K USD | ₩4,915 3.71 USD | ₩5,940 4.48 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥734 4.95 USD |
+0.14
|
¥12B 83.13M USD | ¥4K 23.63 USD | ¥732 4.94 USD | ¥739 4.99 USD | ¥12B 83.13M USD | 9.22 | ¥80 0.54 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.38 1.9 USD |
-0.85
|
R$392.46M 79.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.46M 79.54M USD | 5.68 | R$1.65 0.33 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,870 12.62 USD |
+0.54
|
¥11B 75.5M USD | ¥2K 10.8 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥11B 75.5M USD | 9.94 | ¥188 1.27 USD | ||
|
Leatt
LEAT
US
|
$12.08 — |
0
|
$75.30M — | $100.00 — | $12.05 — | $12.05 — | $75.30M — | 19.80 | $0.61 — | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,372 9.26 USD |
+0.29
|
¥11B 74.84M USD | ¥2K 10.13 USD | ¥1,368 9.23 USD | ¥1,373 9.27 USD | ¥11B 74.84M USD | 8.18 | ¥168 1.13 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 31.90 3.11 USD |
+4.25
|
SEK 725.91M 70.86M USD | SEK 6.43K 627.55 USD | SEK 30.45 2.97 USD | SEK 32.00 3.12 USD | SEK 725.91M 70.86M USD | 9.06 | SEK 3.52 0.34 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.74 8.93 USD |
+0.78
|
€60.09M 69.36M USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €60.09M 69.36M USD | 8.79 | €0.88 1.02 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.13 1.3 USD |
-2.92
|
€59.89M 69.13M USD | €24.00 27.7 USD | €1.13 1.3 USD | €1.17 1.35 USD | €59.89M 69.13M USD | 4.70 | €0.24 0.28 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.58 2.97 USD |
+4.04
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.54 2.93 USD | €2.58 2.98 USD | €58.60M 67.64M USD | 8.04 | €0.32 0.37 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,077 7.27 USD |
-0.55
|
¥9B 63.89M USD | ¥3K 22.28 USD | ¥1,077 7.27 USD | ¥1,090 7.36 USD | ¥9B 63.89M USD | 15.73 | ¥68 0.46 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€54.75M 63.2M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.75M 63.2M USD | 0 | €0.00 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥456 3.08 USD |
-0.22
|
¥8B 56.96M USD | ¥400 2.7 USD | ¥456 3.08 USD | ¥456 3.08 USD | ¥8B 56.96M USD | 10.10 | ¥45 0.3 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.83 USD |
-0.48
|
¥8B 55.36M USD | ¥6K 41.85 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.09 1.25 USD |
-0.91
|
€47.59M 54.94M USD | €90.00 103.89 USD | €1.09 1.25 USD | €1.09 1.25 USD | €47.59M 54.94M USD | 0 | -€0.23 -0.2 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩967 0.73 USD |
+0.94
|
₩68B 51.44M USD | ₩111K 83.74 USD | ₩958 0.72 USD | ₩1,003 0.76 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.39 0.29 USD |
-2.5
|
SGD 64.49M 48.33M USD | SGD 11.50K 8.62K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 64.49M 48.33M USD | 4.87 | SGD 0.08 0.06 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
+0.44
|
IDR 736.00B 47.03M USD | IDR 75.10K 4.8 USD | IDR 450.00 0.03 USD | IDR 464.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,485 2.63 USD |
+2.2
|
₩59B 44.22M USD | ₩6K 4.84 USD | ₩3,430 2.59 USD | ₩3,510 2.65 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$3.00 2.23 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.62 0.93 USD |
+2.3
|
₹3.59B 43.38M USD | ₹1.11K 13.38 USD | ₹75.59 0.91 USD | ₹77.18 0.93 USD | ₹3.59B 43.38M USD | 0 | -₹0.58 -0.007 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 200.00 5.63 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 200.00 5.63 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
+3.09
|
€35.13M 40.55M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €35.13M 40.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.45 0.97 USD |
+2.18
|
NT$1.21B 38.49M USD | NT$36.90K 1.17K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$1.21B 38.49M USD | 13.96 | NT$2.18 0.07 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.70 2.43 USD |
+11.5
|
₹3.01B 36.47M USD | ₹3.99K 48.25 USD | ₹188.00 2.27 USD | ₹209.00 2.53 USD | ₹3.01B 36.47M USD | 0 | -₹5.71 -0.06 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$378.15 76.64 USD |
-1.83
|
R$171.96M 34.85M USD | R$35.00 7.09 USD | R$378.15 76.64 USD | R$385.20 78.07 USD | R$171.96M 34.85M USD | 2.88 | R$130.97 26.55 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$1.07B 33.85M USD | NT$19.01K 604.02 USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$1.07B 33.85M USD | 14.85 | NT$1.41 0.04 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.30 0.81 USD |
+0.24
|
SEK 332.00M 32.41M USD | SEK 10.32K 1.01K USD | SEK 7.72 0.75 USD | SEK 8.30 0.81 USD | SEK 332.00M 32.41M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.68 0.79 USD |
-1.16
|
€27.28M 31.49M USD | €500.00 577.17 USD | €0.68 0.79 USD | €0.68 0.79 USD | €27.28M 31.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Parks! America
PRKA
US
|
$40.90 — |
+11.29
|
$30.71M — | $200.00 — | $40.10 — | $40.90 — | $30.71M — | 20.55 | $1.99 — | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩836 0.63 USD |
+1.58
|
₩40B 30.06M USD | ₩12K 9.23 USD | ₩800 0.6 USD | ₩869 0.66 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.20 21.01 USD |
0
|
€24.61M 28.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.61M 28.4M USD | 15.42 | €1.18 1.36 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$864.00M 27.45M USD | NT$67.37K 2.14K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$864.00M 27.45M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,135 2.37 USD |
+2.28
|
₩35B 26.69M USD | ₩4K 2.75 USD | ₩3,075 2.32 USD | ₩3,170 2.39 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}