Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (31)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (24)
- Ấn Độ (11)
- Indonesia (4)
- Israel (1)
- Ý (3)
- Nhật Bản (33)
- Malaysia (2)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (6)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (24)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (343)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (343)
Nhàn rỗi (343)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.23 1.42 USD |
+0.49
|
€64.98M 75.01M USD | €175.35K 202.41K USD | €1.19 1.37 USD | €1.25 1.44 USD | €64.98M 75.01M USD | 5.10 | €0.24 0.28 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 1.15T 73.59M USD | IDR 176.69M 11.29K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €425.00 490.59 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$547.48M 70M USD | HK$1.64M 209.73K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$547.48M 70M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.61 5.32 USD |
+0.11
|
€59.86M 69.1M USD | €4.93K 5.69K USD | €4.59 5.3 USD | €4.64 5.36 USD | €59.86M 69.1M USD | 32.20 | €0.14 0.17 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.92
|
$65.58M — | $199.72K — | $0.20 — | $0.21 — | $65.58M — | 0 | -$0.03 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 85.24M 63.89M USD | SGD 100.00 74.95 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 85.24M 63.89M USD | 10.66 | SGD 0.09 0.07 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$1.71B 54.41M USD | NT$301.26K 9.57K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$1.71B 54.41M USD | 0 | -NT$0.27 -0.008 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.75 0.5 USD |
-0.63
|
NT$1.70B 54.05M USD | NT$479.99K 15.25K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.70B 54.05M USD | 2.61 | NT$6.02 0.19 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
+2.1
|
€46.33M 53.48M USD | €180.00 207.78 USD | €1.20 1.39 USD | €1.22 1.4 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
+6.56
|
HK$392.92M 50.24M USD | HK$345.00K 44.11K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 8.12 | HK$0.08 0.01 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$383.30M 49.01M USD | HK$890.00K 113.8K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$383.30M 49.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.68 0.15 USD |
+0.65
|
NT$1.53B 48.59M USD | NT$97.20K 3.09K USD | NT$4.59 0.15 USD | NT$4.70 0.15 USD | NT$1.53B 48.59M USD | 0 | -NT$1.39 -0.04 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$55.85M 39.01M USD | A$327.18K 228.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$55.85M 39.01M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$298.61M 38.18M USD | HK$4.02M 513.5K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$298.61M 38.18M USD | 0 | -HK$0.11 -0.01 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$51.90M 36.25M USD | A$10.41K 7.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.90M 36.25M USD | 0 | A$0.00 0 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$228.20M 29.18M USD | HK$6.00M 767.18K USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$228.20M 29.18M USD | 0 | HK$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-8.87
|
HK$185.00M 23.65M USD | HK$510.00K 65.21K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$185.00M 23.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
-1.39
|
NT$712.14M 22.63M USD | NT$167.84K 5.33K USD | NT$4.90 0.16 USD | NT$5.00 0.16 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$143.62M 18.36M USD | HK$62.50K 7.99K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$143.62M 18.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$134.66M 17.22M USD | HK$272.00K 34.78K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$134.66M 17.22M USD | 0 | -HK$0.14 -0.01 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 80.30M 17.08M USD | MYR 30.70K 6.53K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.17 — |
+4.46
|
$16.98M — | $16.42K — | $1.11 — | $1.17 — | $16.98M — | 0 | -$0.53 — | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$130.39M 16.67M USD | HK$1.64M 209.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.39M 16.67M USD | 0 | HK$0.00 0 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$96.61M 12.35M USD | HK$4.58M 585.61K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.61M 12.35M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 14.76M 11.06M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$72.50M 9.27M USD | HK$110.00K 14.06K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$72.50M 9.27M USD | 0 | -HK$0.04 -0.005 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
+15.33
|
$8.91M — | $2.95M — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.00 — | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.85 1.19 USD |
+0.17
|
R$39.44M 7.99M USD | R$13.30K 2.7K USD | R$5.82 1.18 USD | R$5.89 1.19 USD | R$39.44M 7.99M USD | 0 | -R$6.47 -1.3 USD | ||
|
Arvana
AVNI
US
|
$0.06 — |
-50.31
|
$6.97M — | $60.00K — | $0.06 — | $0.06 — | $6.97M — | 0 | -$0.01 — | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$45.31M 5.79M USD | HK$192.00K 24.55K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $263.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.84M 1.29M USD | A$37.00 25.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+9.09
|
$1.13M — | $207.50K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.78 | MX$12.32 0.73 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
0
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.03 | €1.24 1.43 USD | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.65 8.83 USD |
+3.91
|
€21.19B 24.47B USD | €70.00 80.8 USD | €7.54 8.7 USD | €7.65 8.83 USD | €21.19B 24.47B USD | 12.33 | €0.62 0.72 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$219.07 — |
+1.04
|
$24.28B — | $40.00 — | $219.07 — | $219.07 — | $24.28B — | 12.36 | $17.72 — | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.60 14.54 USD |
0
|
€20.66B 23.85B USD | €355.00 409.79 USD | €12.60 14.54 USD | €12.60 14.54 USD | €20.66B 23.85B USD | 31.50 | €0.40 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.75 22.79 USD |
+0.38
|
€12.66B 14.62B USD | €12.00 13.85 USD | €19.75 22.79 USD | €19.75 22.79 USD | €12.66B 14.62B USD | 16.73 | €1.18 1.36 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.15 -0.8 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€74.48 85.97 USD |
+1.14
|
€10.54B 12.16B USD | €0.00 0 USD | €73.20 84.5 USD | €74.48 85.97 USD | €10.54B 12.16B USD | 0 | -€1.41 -1.6 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.04 84.31 USD |
-1.22
|
€10.33B 11.93B USD | €408.00 470.97 USD | €73.04 84.31 USD | €73.04 84.31 USD | €10.33B 11.93B USD | 0 | -€1.41 -1.6 USD | ||
Shimano Inc.
7309.T
JP
|
¥16,750 113.07 USD |
-1.64
|
¥1T 9.64B USD | ¥195K 1.31K USD | ¥16,570 111.85 USD | ¥17,055 115.13 USD | ¥1T 9.64B USD | 43.13 | ¥388 2.62 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€237.60 274.27 USD |
+0.93
|
€7.85B 9.06B USD | €19.00 21.93 USD | €237.60 274.27 USD | €237.60 274.27 USD | €7.85B 9.06B USD | 32.86 | €7.23 8.35 USD | ||
Shimano Inc.
SHM.VI
AT
|
€91.05 105.1 USD |
-1.99
|
€7.77B 8.97B USD | €0.00 0 USD | €90.90 104.93 USD | €91.20 105.28 USD | €7.77B 8.97B USD | 43.35 | €2.10 2.42 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€90.65 104.64 USD |
-1.84
|
€7.73B 8.93B USD | €55.00 63.49 USD | €90.30 104.24 USD | €90.65 104.64 USD | €7.73B 8.93B USD | 42.96 | €2.11 2.44 USD | ||
Games Workshop
GMWKF
US
|
$266.08 — |
+0.08
|
$8.79B — | $25.00 — | $270.33 — | $280.00 — | $8.79B — | 32.25 | $8.25 — | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.80 | $2.40 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.60 9.93 USD |
-2.82
|
€7.34B 8.47B USD | €10.00 11.54 USD | €8.60 9.93 USD | €8.60 9.93 USD | €7.34B 8.47B USD | 40.95 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€95.50 110.24 USD |
+1.06
|
€5.59B 6.45B USD | €2.00 2.31 USD | €92.50 106.78 USD | €96.00 110.82 USD | €5.59B 6.45B USD | 38.35 | €2.49 2.87 USD | ||
Li Ning Company
LNNGF
US
|
$2.03 — |
+1.5
|
$5.18B — | $1.53K — | $2.00 — | $2.00 — | $5.18B — | 11.94 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.60 1.84 USD |
-2.67
|
€4.07B 4.7B USD | €1.00K 1.15K USD | €1.60 1.84 USD | €1.60 1.84 USD | €4.07B 4.7B USD | 10.63 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.40 45.48 USD |
-2.48
|
€4.02B 4.64B USD | €34.00 39.25 USD | €39.00 45.02 USD | €39.40 45.48 USD | €4.02B 4.64B USD | 10.76 | €3.66 4.22 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.48 13.25 USD |
+3.01
|
€3.78B 4.37B USD | €50.00 57.72 USD | €11.48 13.25 USD | €11.48 13.25 USD | €3.78B 4.37B USD | 0 | -€1.42 -1.6 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$20.00 1.18 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.22 | MX$27.10 1.6 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.64 53.84 USD |
+3.03
|
€3.71B 4.28B USD | €15.00 17.32 USD | €44.88 51.81 USD | €47.08 54.35 USD | €3.71B 4.28B USD | 19.27 | €2.42 2.79 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.36 14.27 USD |
+1.85
|
€3.59B 4.15B USD | €0.00 0 USD | €12.10 13.97 USD | €12.36 14.27 USD | €3.59B 4.15B USD | 9.08 | €1.36 1.57 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$32.30 6.55 USD | R$32.30 6.55 USD | R$20.46B 4.15B USD | 18.04 | R$1.79 0.36 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,081.00 1247.84 USD |
+0.09
|
€3.57B 4.12B USD | €150.00 173.15 USD | €1,081.00 1247.84 USD | €1,081.00 1247.84 USD | €3.57B 4.12B USD | 20.17 | €53.57 61.84 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.78 21.68 USD |
-0.21
|
€3.57B 4.12B USD | €1.00 1.15 USD | €18.78 21.68 USD | €18.78 21.68 USD | €3.57B 4.12B USD | 20.19 | €0.93 1.07 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.24 14.13 USD |
+1.73
|
€3.56B 4.1B USD | €85.00 98.12 USD | €12.04 13.9 USD | €12.33 14.23 USD | €3.56B 4.1B USD | 8.93 | €1.37 1.58 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,790.00 1217.5 USD |
+0.93
|
PLN 15.81B 4.02B USD | PLN 2.79K 707.88 USD | PLN 4,708.00 1196.66 USD | PLN 4,790.00 1217.5 USD | PLN 15.81B 4.02B USD | 20.89 | PLN 229.23 58.26 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.00 49.64 USD |
+2.87
|
€3.26B 3.76B USD | €2.00 2.31 USD | €41.80 48.25 USD | €43.40 50.1 USD | €3.26B 3.76B USD | 25.14 | €1.71 1.97 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.62 — | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.61 18.02 USD |
-1.14
|
€3.11B 3.59B USD | €20.00 23.09 USD | €15.61 18.02 USD | €15.66 18.08 USD | €3.11B 3.59B USD | 26.91 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.95 18.41 USD |
+1.24
|
€2.87B 3.31B USD | €330.00 380.93 USD | €15.64 18.05 USD | €15.99 18.46 USD | €2.87B 3.31B USD | 69.32 | €0.23 0.27 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.12 | MX$34.03 2.01 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.05 6.98 USD |
+1.31
|
€2.66B 3.07B USD | €700.00 808.03 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.66B 3.07B USD | 20.85 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.85 6.75 USD |
+0.86
|
€2.57B 2.97B USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.57B 2.97B USD | 20.17 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€24.40 28.17 USD |
+5.17
|
€2.48B 2.86B USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.48B 2.86B USD | 36.96 | €0.66 0.76 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.10 5.89 USD |
+6.92
|
€2.21B 2.55B USD | €0.00 0 USD | €4.79 5.53 USD | €5.10 5.89 USD | €2.21B 2.55B USD | 102.00 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$98.39 5.83 USD |
+4.45
|
MX$42.60B 2.52B USD | MX$39.00 2.31 USD | MX$98.39 5.83 USD | MX$98.39 5.83 USD | MX$42.60B 2.52B USD | 93.70 | MX$1.05 0.06 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.13 — |
-5.68
|
$2.38B — | $1.00 — | $10.28 — | $10.28 — | $2.38B — | 18.41 | $0.55 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.73 5.46 USD |
+2.83
|
€2.05B 2.36B USD | €95.00 109.66 USD | €4.73 5.46 USD | €4.73 5.46 USD | €2.05B 2.36B USD | 94.59 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.32 36.15 USD |
-1.76
|
€2.03B 2.34B USD | €150.00 173.15 USD | €31.32 36.15 USD | €31.32 36.15 USD | €2.03B 2.34B USD | 142.36 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€17.77 20.51 USD |
-2.52
|
€1.92B 2.21B USD | €10.00 11.54 USD | €17.77 20.51 USD | €17.77 20.51 USD | €1.92B 2.21B USD | 18.51 | €0.96 1.11 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.20 46.4 USD |
+1.01
|
€1.89B 2.19B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.89B 2.19B USD | 17.25 | €2.33 2.69 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,700 29.21 USD |
-0.26
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,309 15.59 USD |
+2.76
|
¥198B 1.33B USD | ¥849K 5.73K USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥198B 1.33B USD | 16.33 | ¥141 0.95 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥1,990 13.43 USD |
-0.35
|
¥196B 1.32B USD | ¥259K 1.75K USD | ¥1,987 13.41 USD | ¥2,019 13.63 USD | ¥196B 1.32B USD | 16.80 | ¥118 0.8 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
-1.32
|
€1.14B 1.31B USD | €17.00 19.62 USD | €22.30 25.74 USD | €22.70 26.2 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,190 8.03 USD |
+0.93
|
¥192B 1.3B USD | ¥548K 3.7K USD | ¥1,173 7.92 USD | ¥1,199 8.09 USD | ¥192B 1.3B USD | 16.35 | ¥73 0.49 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.90 12.58 USD |
-2.68
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.90 12.58 USD | €1.10B 1.27B USD | 0 | -€1.35 -1.5 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.60 12.24 USD |
0
|
€1.05B 1.21B USD | €216.00 249.34 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.05B 1.21B USD | 16.56 | €0.64 0.74 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,638 11.06 USD |
-0.27
|
¥169B 1.14B USD | ¥234K 1.58K USD | ¥1,634 11.03 USD | ¥1,653 11.16 USD | ¥169B 1.14B USD | 11.65 | ¥141 0.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}