Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (38)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (25)
- Thái Lan (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (412)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (412)
Nhàn rỗi (412)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$384.00K 49.1K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| Cambuci S.A. CAMB3.SA | R$9.06 1.84 USD |
-1.74
|
R$379.07M 76.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.07M 76.83M USD | 5.42 | R$1.67 0.34 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
-5.88
|
HK$582.54M 74.49M USD | HK$66.90M 8.55M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$582.54M 74.49M USD | 0 | HK$0.00 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.20 0.51 USD |
+0.31
|
NT$2.26B 71.95M USD | NT$87.28K 2.77K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$2.26B 71.95M USD | 85.26 | NT$0.19 0.006 USD | |
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
-3.45
|
A$105.85M 70.06M USD | A$200.00K 132.37K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | |
| Forside Co.,Ltd. 2330.T | ¥234 1.58 USD |
+4.46
|
¥10B 68.86M USD | ¥656K 4.43K USD | ¥225 1.52 USD | ¥236 1.59 USD | ¥10B 68.86M USD | 30.62 | ¥8 0.05 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0047 USD |
+8.82
|
HK$481.56M 61.57M USD | HK$2.24M 286.76K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$481.56M 61.57M USD | 0 | HK$0.00 0 USD | |
| SUTL Enterprise Limited BHU.SI | SGD 0.88 0.66 USD |
-1.12
|
SGD 78.03M 58.48M USD | SGD 5.70K 4.27K USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 78.03M 58.48M USD | 9.77 | SGD 0.09 0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.87 4.23 USD |
+1.84
|
€51.07M 55.83M USD | €3.43K 3.75K USD | €3.84 4.2 USD | €3.87 4.23 USD | €51.07M 55.83M USD | 27.06 | €0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.28 1.4 USD |
+1.99
|
€49.76M 54.4M USD | €11.81K 12.91K USD | €1.27 1.38 USD | €1.28 1.4 USD | €49.76M 54.4M USD | 0 | -€0.12 -0.1 USD | |
| HERALD HOLD 0114.HK | HK$0.62 0.08 USD |
+5.08
|
HK$374.78M 47.92M USD | HK$390.00K 49.87K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$374.78M 47.92M USD | 12.40 | HK$0.05 0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 541.97B 34.63M USD | IDR 140.49M 8.98K USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 541.97B 34.63M USD | 0 | -IDR 0.26 -0.00001 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.26 0.03 USD |
-5.45
|
HK$246.25M 31.49M USD | HK$680.10K 86.96K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$246.25M 31.49M USD | 0 | -HK$0.44 -0.05 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
0
|
HK$231.21M 29.56M USD | HK$144.00K 18.41K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
-1.85
|
A$39.56M 26.19M USD | A$586.13K 387.93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$39.56M 26.19M USD | 0 | -A$0.01 -0.006 USD | |
| Only World Group Holdings Berhad 5260.KL | MYR 0.26 0.05 USD |
0
|
MYR 117.01M 24.88M USD | MYR 15.70K 3.34K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 117.01M 24.88M USD | 0 | MYR 0.00 0 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
0
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
0
|
HK$179.66M 22.97M USD | HK$24.88K 3.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$179.66M 22.97M USD | 0 | -HK$0.21 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-7.56
|
HK$154.88M 19.8M USD | HK$210.00K 26.85K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
+1.69
|
HK$142.24M 18.19M USD | HK$98.00K 12.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+0.99
|
HK$139.54M 17.84M USD | HK$5.10M 652.1K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$139.54M 17.84M USD | 0 | -HK$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.18 0.02 USD |
-0.56
|
HK$134.16M 17.15M USD | HK$3.95M 505.06K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$134.16M 17.15M USD | 0 | -HK$0.10 -0.01 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.05 2.24 USD |
+0.49
|
€15.57M 17.02M USD | €8.65K 9.46K USD | €2.03 2.22 USD | €2.07 2.26 USD | €15.57M 17.02M USD | 0 | -€0.44 -0.4 USD | |
| PERFECTECH INTL 0765.HK | HK$0.34 0.04 USD |
-5.56
|
HK$117.30M 15M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$117.30M 15M USD | 0 | -HK$0.04 -0.005 USD | |
| F45 Training FXLV | $0.01 — |
-93.22
|
$9.22M — | $717.00 — | $0.06 — | $0.06 — | $9.22M — | 0 | -$0.11 — | |
| T4F Entretenimento S.A. SHOW3.SA | R$6.16 1.25 USD |
+4.76
|
R$41.53M 8.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.53M 8.42M USD | 0 | -R$11.65 -2.3 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0072 USD |
0
|
HK$57.00M 7.29M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$57.00M 7.29M USD | 0 | -HK$0.01 -0.001 USD | |
| WINSHINE SCI 0209.HK | HK$0.28 0.04 USD |
-1.75
|
HK$52.00M 6.65M USD | HK$7.89M 1.01M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$52.00M 6.65M USD | 0 | -HK$0.59 -0.07 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$45.31M 5.79M USD | HK$48.00K 6.14K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Brownie's Marine BWMG | $0.00 — |
-3.85
|
$2.25M — | $321.39K — | $0.00 — | $0.01 — | $2.25M — | 0 | $0.00 — | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$171.99K 113.83K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | |
| All American Gold AAGC | $0.00 — |
-4.29
|
$1.26M — | $4.00M — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Airesis SA AIRE.SW | CHF 0.02 0.02 USD |
0
|
CHF 991.09K 1.13M USD | CHF 83.74K 95.28K USD | CHF 0.02 0.02 USD | CHF 0.02 0.02 USD | CHF 991.09K 1.13M USD | 0 | -CHF 0.55 -0.6 USD | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
-14.29
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.65B — | $300.00 — | $25.25 — | $25.25 — | $32.65B — | 39.45 | $0.50 — | |
| Carnival Corporation & plc POH1.F | €20.95 22.9 USD |
+0.43
|
€29.70B 32.47B USD | €1.60K 1.75K USD | €20.95 22.9 USD | €20.95 22.9 USD | €29.70B 32.47B USD | 12.47 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
0
|
€29.57B 32.33B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.57B 32.33B USD | 12.50 | €1.68 1.84 USD | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$31.94B — | $110.00 — | $25.60 — | $25.60 — | $31.94B — | 11.88 | $1.94 — | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
0
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.71B 31.39B USD | 39.53 | €0.43 0.47 USD | |
| ANTA Sports Products ANPDY | $265.65 — |
-0.58
|
$29.44B — | $21.00 — | $265.65 — | $265.65 — | $29.44B — | 14.51 | $18.30 — | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$29.31B — | $75.00 — | $10.00 — | $10.00 — | $29.31B — | 14.03 | $0.73 — | |
| ANTA Sports Products Limited AS7.F | €9.14 10 USD |
-0.05
|
€25.33B 27.69B USD | €250.00 273.28 USD | €9.14 10 USD | €9.14 10 USD | €25.33B 27.69B USD | 14.51 | €0.63 0.69 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €26.19 28.63 USD |
+4.18
|
€18.18B 19.88B USD | €140.00 153.04 USD | €25.34 27.7 USD | €26.19 28.63 USD | €18.18B 19.88B USD | 23.80 | €1.10 1.2 USD | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.21B — | $300.00 — | $29.67 — | $29.67 — | $19.21B — | 23.36 | $1.27 — | |
| Hasbro, Inc. H1AS34.SA | R$208.11 42.18 USD |
+0.2
|
R$58.41B 11.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.41B 11.84B USD | 0 | -R$10.55 -2.1 USD | |
| Hasbro, Inc. HAS.VI | €68.24 74.6 USD |
+0.62
|
€9.58B 10.47B USD | €0.00 0 USD | €67.97 74.3 USD | €68.24 74.6 USD | €9.58B 10.47B USD | 0 | -€3.46 -3.7 USD | |
| Hasbro, Inc. HAS.F | €67.85 74.17 USD |
+0.79
|
€9.52B 10.41B USD | €105.00 114.78 USD | €67.85 74.17 USD | €67.85 74.17 USD | €9.52B 10.41B USD | 0 | -€3.45 -3.7 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.89B 9.5B USD | 43.59 | R$1.62 0.33 USD | |
| Shimano Inc. 7309.T | ¥15,970 107.8 USD |
-0.44
|
¥1T 9.37B USD | ¥260K 1.75K USD | ¥15,870 107.13 USD | ¥16,155 109.05 USD | ¥1T 9.37B USD | 38.89 | ¥411 2.77 USD | |
| Shimano SHMDF | $104.89 — |
0
|
$9.12B — | $233.00 — | $102.89 — | $105.00 — | $9.12B — | 39.43 | $2.66 — | |
| Shimano Inc. SHM.VI | €89.45 97.78 USD |
-0.72
|
€7.85B 8.58B USD | €0.00 0 USD | €89.35 97.67 USD | €89.45 97.78 USD | €7.85B 8.58B USD | 38.55 | €2.32 2.54 USD | |
| Shimano Inc. SHM1.F | €8.55 9.35 USD |
-1.16
|
€7.82B 8.55B USD | €14.00 15.3 USD | €8.55 9.35 USD | €8.55 9.35 USD | €7.82B 8.55B USD | 37.17 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €88.80 97.07 USD |
-1.39
|
€7.80B 8.53B USD | €15.00 16.4 USD | €88.80 97.07 USD | €88.80 97.07 USD | €7.80B 8.53B USD | 38.44 | €2.31 2.53 USD | |
| Planet Fitness, Inc. 3PL.F | €90.50 98.93 USD |
-0.55
|
€7.51B 8.21B USD | €230.00 251.42 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.51B 8.21B USD | 42.89 | €2.11 2.31 USD | |
| Games Workshop Group PLC G7W.F | €183.70 200.81 USD |
+4.73
|
€6.26B 6.84B USD | €30.00 32.79 USD | €175.10 191.41 USD | €183.70 200.81 USD | €6.26B 6.84B USD | 27.13 | €6.77 7.4 USD | |
| Games Workshop GMWKF | $200.01 — |
-3.22
|
$6.67B — | $2.00 — | $205.00 — | $205.00 — | $6.67B — | 25.57 | $7.82 — | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$109.89B 6.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.89B 6.51B USD | 14.00 | MX$24.28 1.44 USD | |
| Li Ning Company Limited LNNGY | $56.95 — |
+0.89
|
$5.87B — | $55.00 — | $56.16 — | $56.44 — | $5.87B — | 14.98 | $3.80 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.84B — | $50.00 — | $1.97 — | $1.97 — | $5.84B — | 13.99 | $0.15 — | |
| Mattel, Inc. MAT.VI | €16.66 18.21 USD |
+0.36
|
€5.18B 5.66B USD | €0.00 0 USD | €16.61 18.16 USD | €16.66 18.21 USD | €5.18B 5.66B USD | 14.60 | €1.14 1.25 USD | |
| Mattel, Inc. MTT.F | €16.60 18.15 USD |
-0.33
|
€5.16B 5.64B USD | €400.00 437.25 USD | €16.55 18.09 USD | €16.73 18.28 USD | €5.16B 5.64B USD | 14.56 | €1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | €1.98 2.16 USD |
+1.41
|
€5.10B 5.57B USD | €3.30K 3.61K USD | €1.91 2.09 USD | €1.98 2.16 USD | €5.10B 5.57B USD | 15.23 | €0.13 0.14 USD | |
| Li Ning Company Limited LNL.F | €46.60 50.94 USD |
+1.3
|
€4.90B 5.35B USD | €220.00 240.49 USD | €46.60 50.94 USD | €46.60 50.94 USD | €4.90B 5.35B USD | 14.16 | €3.29 3.6 USD | |
| Acushnet Holdings Corp. 163.F | €68.50 74.88 USD |
-0.72
|
€4.02B 4.39B USD | €46.00 50.28 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.02B 4.39B USD | 21.47 | €3.19 3.49 USD | |
| Nikon Corporation NINOY | $11.30 — |
-2.59
|
$3.79B — | $200.00 — | $11.30 — | $11.30 — | $3.79B — | 70.62 | $0.16 — | |
| Nikon NINOF | $11.48 — |
+1.55
|
$3.79B — | $1.00 — | $12.36 — | $12.36 — | $3.79B — | 67.50 | $0.17 — | |
| Nikon Corporation NKN.F | €9.92 10.84 USD |
+1.25
|
€3.37B 3.68B USD | €500.00 546.57 USD | €9.92 10.84 USD | €9.92 10.84 USD | €3.37B 3.68B USD | 70.85 | €0.14 0.15 USD | |
| Technogym S.p.A. TN2.F | €16.10 17.6 USD |
+2.16
|
€3.21B 3.51B USD | €150.00 163.97 USD | €15.97 17.46 USD | €16.10 17.6 USD | €3.21B 3.51B USD | 32.85 | €0.49 0.54 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$138.32 8.19 USD |
-0.52
|
MX$57.35B 3.4B USD | MX$20.84K 1.23K USD | MX$138.32 8.19 USD | MX$138.32 8.19 USD | MX$57.35B 3.4B USD | 0 | -MX$4.92 -0.2 USD | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$55.04B 3.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.04B 3.26B USD | 18.05 | MX$35.29 2.09 USD | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.08B — | $2.00 — | $6.77 — | $6.77 — | $3.08B — | 26.00 | $0.25 — | |
| Yamaha Corporation YHA.F | €5.86 6.4 USD |
+0.86
|
€2.65B 2.9B USD | €8.50K 9.29K USD | €5.86 6.4 USD | €5.86 6.4 USD | €2.65B 2.9B USD | 26.61 | €0.22 0.24 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.41 7 USD |
+1.17
|
€2.65B 2.9B USD | €194.00 212.07 USD | €6.41 7 USD | €6.41 7 USD | €2.65B 2.9B USD | 0 | -€0.23 -0.2 USD | |
| Peloton Interactive, Inc. PTON.VI | €6.48 7.08 USD |
-0.34
|
€2.61B 2.85B USD | €0.00 0 USD | €6.48 7.08 USD | €6.49 7.09 USD | €2.61B 2.85B USD | 0 | -€0.23 -0.2 USD | |
| YETI Holdings, Inc. 1YN.F | €32.85 35.91 USD |
-0.12
|
€2.56B 2.79B USD | €35.00 38.26 USD | €32.85 35.91 USD | €32.85 35.91 USD | €2.56B 2.79B USD | 19.78 | €1.66 1.81 USD | |
| Thule Group AB (publ) THUPY | $12.55 — |
0
|
$2.78B — | $100.00 — | $12.77 — | $12.77 — | $2.78B — | 24.60 | $0.51 — | |
| Thule Group AB (publ) TU0.F | €23.06 25.21 USD |
+3.22
|
€2.49B 2.72B USD | €57.00 62.31 USD | €23.06 25.21 USD | €23.06 25.21 USD | €2.49B 2.72B USD | 25.91 | €0.89 0.97 USD | |
| Benefit Systems S.A. BFT.WA | PLN 3,155.00 801.92 USD |
+1.45
|
PLN 10.42B 2.65B USD | PLN 3.21K 815.39 USD | PLN 3,115.00 791.75 USD | PLN 3,170.00 805.73 USD | PLN 10.42B 2.65B USD | 21.35 | PLN 147.73 37.55 USD | |
| Benefit Systems S.A. 3ZV.F | €717.00 783.78 USD |
0
|
€2.42B 2.64B USD | €6.00 6.56 USD | €717.00 783.78 USD | €717.00 783.78 USD | €2.42B 2.64B USD | 20.16 | €35.56 38.87 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $80.00 — | $18.82 — | $18.82 — | $2.58B — | 24.70 | $1.18 — | |
| United Parks & Resorts Inc. W2L.F | €29.60 32.36 USD |
+0.68
|
€2.32B 2.53B USD | €111.00 121.34 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.32B 2.53B USD | 10.34 | €2.86 3.13 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.60 20.33 USD |
+1.09
|
€2.07B 2.27B USD | €27.00 29.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.07B 2.27B USD | 30.49 | €0.61 0.67 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,695 24.94 USD |
+2.07
|
¥316B 2.13B USD | ¥558K 3.77K USD | ¥3,610 24.37 USD | ¥3,780 25.52 USD | ¥316B 2.13B USD | 27.43 | ¥135 0.91 USD | |
| Basic-Fit BSFFF | $28.85 — |
0
|
$1.89B — | $700.00 — | $32.45 — | $32.45 — | $1.89B — | 0 | -$0.07 — | |
| Basic-Fit N.V. B4F.F | €23.64 25.84 USD |
-0.51
|
€1.68B 1.83B USD | €120.00 131.18 USD | €23.64 25.84 USD | €23.64 25.84 USD | €1.68B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €8.88 9.71 USD |
-0.72
|
€1.63B 1.79B USD | €1.52K 1.66K USD | €8.88 9.71 USD | €8.88 9.71 USD | €1.63B 1.79B USD | 0 | -€7.09 -7.7 USD | |
| Misto Holdings Corp. 081660.KS | ₩41,000 30.95 USD |
+0.74
|
₩2T 1.75B USD | ₩78K 58.79 USD | ₩40,100 30.27 USD | ₩41,350 31.21 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | |
| Dometic Group AB (publ) D00.F | €3.93 4.29 USD |
+0.98
|
€1.38B 1.51B USD | €420.00 459.12 USD | €3.93 4.29 USD | €3.93 4.29 USD | €1.38B 1.51B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
0
|
€1.30B 1.42B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.30B 1.42B USD | 25.53 | €0.47 0.51 USD | |
| Heiwa Corporation 6412.T | ¥2,022 13.65 USD |
+0.4
|
¥199B 1.35B USD | ¥251K 1.7K USD | ¥2,017 13.62 USD | ¥2,038 13.76 USD | ¥199B 1.35B USD | 15.25 | ¥133 0.89 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.31B — | $4.00K — | $0.21 — | $0.21 — | $1.31B — | 0 | $0.00 — | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 15.00 | €0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.2 USD |
-1.06
|
€1.05B 1.15B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}