Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (31)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (24)
- Ấn Độ (11)
- Indonesia (4)
- Israel (1)
- Ý (3)
- Nhật Bản (33)
- Malaysia (2)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (6)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (24)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (343)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (343)
Nhàn rỗi (343)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 1.20T 76.48M USD | IDR 243.88M 15.58K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
Leatt
LEAT
US
|
$12.08 — |
+0.25
|
$75.30M — | $400.00 — | $12.00 — | $12.05 — | $75.30M — | 19.80 | $0.61 — | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.22 1.41 USD |
-1.61
|
€64.66M 74.64M USD | €245.08K 282.9K USD | €1.19 1.38 USD | €1.27 1.46 USD | €64.66M 74.64M USD | 5.08 | €0.24 0.28 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €4.18K 4.82K USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
-1.08
|
€59.79M 69.02M USD | €6.60K 7.62K USD | €4.57 5.28 USD | €4.63 5.34 USD | €59.79M 69.02M USD | 32.16 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$536.08M 68.54M USD | HK$1.91M 243.86K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$536.08M 68.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+2.46
|
$66.86M — | $153.60K — | $0.20 — | $0.21 — | $66.86M — | 0 | -$0.03 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.96 0.72 USD |
-1.54
|
SGD 85.24M 63.89M USD | SGD 100.00 74.95 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 85.24M 63.89M USD | 10.66 | SGD 0.09 0.07 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
-6.67
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.35 0.39 USD |
-1.59
|
NT$1.73B 54.85M USD | NT$145.95K 4.64K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$1.73B 54.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.85 0.5 USD |
-11.94
|
NT$1.71B 54.39M USD | NT$1.53M 48.68K USD | NT$15.50 0.49 USD | NT$16.10 0.51 USD | NT$1.71B 54.39M USD | 2.63 | NT$6.02 0.19 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.19 1.37 USD |
-0.83
|
€45.37M 52.38M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.22 1.4 USD | €45.37M 52.38M USD | 0 | -€0.23 -0.2 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.65 0.15 USD |
-1.27
|
NT$1.52B 48.28M USD | NT$168.06K 5.34K USD | NT$4.60 0.15 USD | NT$4.71 0.15 USD | NT$1.52B 48.28M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$368.74M 47.15M USD | HK$255.00K 32.6K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$368.74M 47.15M USD | 7.62 | HK$0.08 0.01 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$368.56M 47.12M USD | HK$2.66M 340.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$368.56M 47.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$55.09M 38.48M USD | A$111.85K 78.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$55.09M 38.48M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0029 USD |
+9.52
|
HK$298.61M 38.18M USD | HK$1.13M 144.23K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$298.61M 38.18M USD | 0 | -HK$0.11 -0.01 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.39M 35.2M USD | A$371.83K 259.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.39M 35.2M USD | 0 | A$0.00 0 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$228.20M 29.18M USD | HK$2.90M 370.8K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$228.20M 29.18M USD | 0 | HK$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
-4.25
|
HK$203.00M 25.96M USD | HK$135.00K 17.26K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$203.00M 25.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.05 0.16 USD |
-6.65
|
NT$722.15M 22.95M USD | NT$217.87K 6.92K USD | NT$4.95 0.16 USD | NT$5.38 0.17 USD | NT$722.15M 22.95M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$138.55M 17.72M USD | HK$162.50K 20.78K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$138.55M 17.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.16 0.02 USD |
+10.71
|
HK$135.53M 17.33M USD | HK$53.72M 6.87M USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$135.53M 17.33M USD | 0 | -HK$0.14 -0.01 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 80.30M 17.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-3.48
|
HK$131.57M 16.82M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$131.57M 16.82M USD | 0 | HK$0.00 0 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.12 — |
-2.61
|
$16.25M — | $14.63K — | $1.11 — | $1.14 — | $16.25M — | 0 | -$0.52 — | ||
|
Arvana
AVNI
US
|
$0.11 — |
+54.86
|
$14.03M — | $39.00K — | $0.05 — | $0.06 — | $14.03M — | 0 | -$0.01 — | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$94.71M 12.11M USD | HK$7.20M 920.61K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$94.71M 12.11M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 14.76M 11.06M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0066 USD |
+15.56
|
HK$71.14M 9.1M USD | HK$1.89M 241.66K USD | HK$0.04 0.0054 USD | HK$0.06 0.0071 USD | HK$71.14M 9.1M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.84 1.18 USD |
0
|
R$39.37M 7.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.37M 7.98M USD | 0 | -R$6.47 -1.3 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
-13
|
$7.72M — | $2.79M — | $0.02 — | $0.03 — | $7.72M — | 0 | -$0.00 — | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$45.31M 5.79M USD | HK$32.00K 4.09K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-12
|
$2.22M — | $263.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.84M 1.29M USD | A$37.00 25.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+10
|
$1.03M — | $207.50K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.81 | MX$12.30 0.73 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
-0.57
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.14 | €1.23 1.42 USD | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
-5.11
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$222.37 — |
-1.9
|
$24.64B — | $215.00 — | $216.38 — | $221.92 — | $24.64B — | 12.54 | $17.72 — | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.60 14.54 USD |
+2.44
|
€20.66B 23.85B USD | €355.00 409.79 USD | €12.60 14.54 USD | €12.60 14.54 USD | €20.66B 23.85B USD | 31.50 | €0.40 0.46 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.36 8.5 USD |
-4.4
|
€20.40B 23.54B USD | €1.00K 1.15K USD | €7.36 8.5 USD | €7.36 8.5 USD | €20.40B 23.54B USD | 11.87 | €0.62 0.72 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.67 22.71 USD |
+0.77
|
€12.62B 14.56B USD | €12.00 13.85 USD | €19.67 22.71 USD | €19.67 22.71 USD | €12.62B 14.56B USD | 16.66 | €1.18 1.36 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.15 -0.8 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.94 85.35 USD |
-0.75
|
€10.46B 12.08B USD | €408.00 470.97 USD | €73.26 84.57 USD | €73.94 85.35 USD | €10.46B 12.08B USD | 0 | -€1.41 -1.6 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.64 85.01 USD |
-0.16
|
€10.42B 12.03B USD | €0.00 0 USD | €73.08 84.36 USD | €74.32 85.79 USD | €10.42B 12.03B USD | 0 | -€1.40 -1.6 USD | ||
Shimano Inc.
7309.T
JP
|
¥16,795 113.37 USD |
-1.38
|
¥1T 9.67B USD | ¥30K 202.51 USD | ¥16,770 113.2 USD | ¥17,055 115.13 USD | ¥1T 9.67B USD | 43.25 | ¥388 2.62 USD | ||
Shimano Inc.
SHM.VI
AT
|
€92.90 107.24 USD |
-0.38
|
€7.92B 9.15B USD | €0.00 0 USD | €91.65 105.79 USD | €92.90 107.24 USD | €7.92B 9.15B USD | 44.23 | €2.10 2.42 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€92.35 106.6 USD |
-1.39
|
€7.88B 9.09B USD | €2.00 2.31 USD | €92.35 106.6 USD | €92.35 106.6 USD | €7.88B 9.09B USD | 43.97 | €2.10 2.42 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€235.40 271.73 USD |
+1.03
|
€7.78B 8.98B USD | €19.00 21.93 USD | €235.40 271.73 USD | €238.00 274.73 USD | €7.78B 8.98B USD | 32.69 | €7.20 8.31 USD | ||
Games Workshop
GMWKF
US
|
$265.86 — |
-2.26
|
$8.79B — | $5.00 — | $270.00 — | $270.00 — | $8.79B — | 32.14 | $8.27 — | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.80 | $2.40 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.85 10.22 USD |
0
|
€7.55B 8.71B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.55B 8.71B USD | 42.14 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€94.50 109.08 USD |
+1.07
|
€5.53B 6.39B USD | €2.00 2.31 USD | €91.50 105.62 USD | €94.50 109.08 USD | €5.53B 6.39B USD | 37.95 | €2.49 2.87 USD | ||
Li Ning Company
LNNGF
US
|
$2.00 — |
-6.54
|
$5.10B — | $1.53K — | $2.00 — | $2.00 — | $5.10B — | 11.76 | $0.17 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.64 1.89 USD |
-3.51
|
€4.18B 4.83B USD | €2.85K 3.29K USD | €1.64 1.89 USD | €1.64 1.89 USD | €4.18B 4.83B USD | 10.92 | €0.15 0.17 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
|
Li Ning Company Limited
LNL.F
DE
|
€40.40 46.64 USD |
-2.42
|
€4.12B 4.76B USD | €34.00 39.25 USD | €39.80 45.94 USD | €40.40 46.64 USD | €4.12B 4.76B USD | 11.03 | €3.66 4.22 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.23 | MX$27.08 1.6 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.15 12.87 USD |
-2.32
|
€3.67B 4.24B USD | €50.00 57.72 USD | €11.15 12.87 USD | €11.15 12.87 USD | €3.67B 4.24B USD | 0 | -€1.41 -1.6 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.27 52.26 USD |
+2.14
|
€3.60B 4.15B USD | €15.00 17.32 USD | €43.88 50.65 USD | €45.27 52.26 USD | €3.60B 4.15B USD | 18.70 | €2.42 2.79 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$32.30 6.55 USD | R$32.30 6.55 USD | R$20.46B 4.15B USD | 18.04 | R$1.79 0.36 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.82 21.72 USD |
-1.52
|
€3.57B 4.13B USD | €1.00 1.15 USD | €18.82 21.72 USD | €18.82 21.72 USD | €3.57B 4.13B USD | 20.23 | €0.93 1.07 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,080.00 1246.68 USD |
-2
|
€3.57B 4.12B USD | €150.00 173.15 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €3.57B 4.12B USD | 20.08 | €53.78 62.08 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.14 14.01 USD |
-0.15
|
€3.53B 4.07B USD | €0.00 0 USD | €12.09 13.95 USD | €12.18 14.06 USD | €3.53B 4.07B USD | 8.92 | €1.36 1.57 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.03 13.89 USD |
-1.47
|
€3.50B 4.04B USD | €85.00 98.12 USD | €12.03 13.89 USD | €12.15 14.03 USD | €3.50B 4.04B USD | 8.84 | €1.36 1.57 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,746.00 1206.31 USD |
+0.08
|
PLN 15.67B 3.98B USD | PLN 3.83K 972.98 USD | PLN 4,562.00 1159.55 USD | PLN 4,746.00 1206.31 USD | PLN 15.67B 3.98B USD | 20.67 | PLN 229.51 58.34 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.62 — | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.80 48.25 USD |
-0.48
|
€3.17B 3.66B USD | €2.00 2.31 USD | €41.20 47.56 USD | €42.00 48.48 USD | €3.17B 3.66B USD | 24.44 | €1.71 1.97 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.79 18.23 USD |
-5.34
|
€3.15B 3.63B USD | €20.00 23.09 USD | €15.79 18.23 USD | €15.81 18.25 USD | €3.15B 3.63B USD | 27.22 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.75 18.18 USD |
+0.22
|
€2.83B 3.27B USD | €330.00 380.93 USD | €15.61 18.02 USD | €15.79 18.22 USD | €2.83B 3.27B USD | 68.47 | €0.23 0.27 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.12 | MX$34.03 2.01 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.97 6.89 USD |
-3.83
|
€2.63B 3.03B USD | €700.00 808.03 USD | €5.97 6.89 USD | €5.97 6.89 USD | €2.63B 3.03B USD | 21.32 | €0.28 0.32 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.55B 2.95B USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.55B 2.95B USD | 20.71 | €0.28 0.32 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.36B 2.72B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.36B 2.72B USD | 35.69 | €0.65 0.75 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.74 — |
0
|
$2.52B — | $1.00 — | $10.28 — | $10.28 — | $2.52B — | 19.52 | $0.55 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$94.20 5.58 USD |
+0.5
|
MX$40.79B 2.42B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$40.79B 2.42B USD | 89.71 | MX$1.05 0.06 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.88 36.8 USD |
-0.38
|
€2.07B 2.38B USD | €150.00 173.15 USD | €31.88 36.8 USD | €31.88 36.8 USD | €2.07B 2.38B USD | 144.90 | €0.22 0.25 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.77 5.51 USD |
-1.04
|
€2.07B 2.38B USD | €0.00 0 USD | €4.71 5.44 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.60 5.31 USD |
-7.44
|
€1.99B 2.3B USD | €95.00 109.66 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.99B 2.3B USD | 92.00 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.23 21.04 USD |
-3.34
|
€1.97B 2.27B USD | €10.00 11.54 USD | €18.23 21.04 USD | €18.23 21.04 USD | €1.97B 2.27B USD | 18.98 | €0.96 1.11 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.80 45.94 USD |
-1.49
|
€1.88B 2.17B USD | €300.00 346.3 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.88B 2.17B USD | 17.15 | €2.32 2.68 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,500 28.31 USD |
-3.35
|
₩2T 1.49B USD | ₩32K 23.81 USD | ₩37,100 28 USD | ₩39,900 30.12 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,011 13.57 USD |
+0.7
|
¥198B 1.34B USD | ¥27K 182.93 USD | ¥2,003 13.52 USD | ¥2,019 13.63 USD | ¥198B 1.34B USD | 16.98 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,308 15.58 USD |
+2.71
|
¥197B 1.33B USD | ¥60K 401.64 USD | ¥2,290 15.46 USD | ¥2,338 15.78 USD | ¥197B 1.33B USD | 16.32 | ¥141 0.95 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.65 26.15 USD |
+1.34
|
€1.15B 1.33B USD | €103.00 118.9 USD | €21.95 25.34 USD | €22.85 26.38 USD | €1.15B 1.33B USD | 9.80 | €2.31 2.67 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.20 12.93 USD |
+3.7
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €11.20 12.93 USD | €1.13B 1.3B USD | 0 | -€1.34 -1.5 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,184 7.99 USD |
+0.42
|
¥191B 1.29B USD | ¥85K 571.07 USD | ¥1,173 7.92 USD | ¥1,190 8.03 USD | ¥191B 1.29B USD | 16.27 | ¥73 0.49 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.05B 1.21B USD | €216.00 249.34 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.05B 1.21B USD | 16.56 | €0.64 0.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}