$3.39T
Tổng vốn hoá thị trường
$93.77B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (411)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Sports and Recreation Public Company Limited  CSR-R.BK $71.5 2.01 USD
0
$1.47B 41.24M USD $100 2.81 USD $71.5 2.01 USD $71.5 2.01 USD $1.47B 41.24M USD 36.29 $1.97 0.06 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $1.6K 1.19K USD $3.85 2.86 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Kyowa Corporation  6570.T $981 6.62 USD
+0.51
$5.85B 39.47M USD $800 5.4 USD $976 6.59 USD $981 6.62 USD $5.85B 39.47M USD 8.63 $113.6 0.77 USD
Chi Hua Fitness Co., Ltd.  1593.TWO $31.2 0.99 USD
-0.16
$1.24B 39.44M USD $21K 667.28 USD $31.2 0.99 USD $31.45 1 USD $1.24B 39.44M USD 14.71 $2.12 0.07 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.33 4.73 USD
+2.61
$34.55M 37.77M USD $44 48.1 USD $4.33 4.73 USD $4.33 4.73 USD $34.55M 37.77M USD 7.73 $0.56 0.61 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $4.45 4.86 USD
0
$34.53M 37.74M USD $886 968.52 USD $4.3 4.7 USD $4.48 4.9 USD $34.53M 37.74M USD 7.94 $0.56 0.61 USD
HERALD HOLD  0114.HK $0.4899 0.06 USD
0
$293.18M 37.49M USD $25K 3.2K USD $0.4799 0.06 USD $0.4799 0.06 USD $293.18M 37.49M USD 48.50 $0.01 0.001 USD
Bicicletas Monark S.A.  BMKS3.SA $399 80.87 USD
0
$181.45M 36.78M USD $7 1.42 USD $386.05 78.25 USD $404.99 82.08 USD $181.45M 36.78M USD 12.04 $33.12 6.71 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
-1.18
$32.34M 35.35M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $32.34M 35.35M USD 0 $0 0 USD
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
XP Factory Plc  1EQ.F $0.13 0.14 USD
+3.2
$27.93M 30.53M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $27.93M 30.53M USD 0 $0 0 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
KADER HOLDINGS  0180.HK $0.2399 0.03 USD
-9.62
$223.39M 28.56M USD $198K 25.32K USD $0.23 0.03 USD $0.2399 0.03 USD $223.39M 28.56M USD 0 -$0.2 -0.02 USD
Graphite Design Inc.  7847.T $637 4.3 USD
+0.31
$4.13B 27.89M USD $1.4K 9.45 USD $635 4.29 USD $637 4.3 USD $4.13B 27.89M USD 10.96 $58.09 0.39 USD
Söder Sportfiske AB  98Q.F $2.77 3.03 USD
+2.21
$25.05M 27.38M USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $25.05M 27.38M USD 30.77 $0.09 0.1 USD
Axman Enterprise Co., Ltd.  6804.TWO $24.1 0.77 USD
+0.63
$843.5M 26.8M USD $13.22K 420.13 USD $24 0.76 USD $25.45 0.81 USD $843.5M 26.8M USD 0 -$1.8 -0.05 USD
Dacome International Ltd.  9960.TWO $25.05 0.8 USD
0
$841.48M 26.74M USD $46 1.46 USD $25 0.79 USD $25.1 0.8 USD $841.48M 26.74M USD 13.11 $1.91 0.06 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $17.8 19.46 USD
0
$24.07M 26.31M USD $9 9.84 USD $17.8 19.46 USD $17.8 19.46 USD $24.07M 26.31M USD 0.31 $55.77 60.96 USD
Söder Sportfiske AB  SODER.ST $31.8 3.1 USD
+3.58
$268.28M 26.19M USD $3.68K 359.6 USD $29.9 2.92 USD $33.6 3.28 USD $268.28M 26.19M USD 32.78 $0.97 0.09 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Janfusun Fancyworld Corp.  5701.TWO $5.1 0.16 USD
-2.86
$729.3M 23.17M USD $21.04K 668.49 USD $5.1 0.16 USD $5.2 0.17 USD $729.3M 23.17M USD 0 -$0.43 -0.01 USD
Kenilworth Systems  KENS $0.27
0
$22.59M $1K $0.27 $0.27 $22.59M 0 -$0.01
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.3 1.69 USD
-1.14
$202.45M 19.76M USD $14.3K 1.4K USD $17 1.66 USD $17.45 1.7 USD $202.45M 19.76M USD 11.01 $1.57 0.15 USD
People Co., Ltd.  7865.T $576 3.89 USD
+2.67
$2.52B 17.01M USD $26.5K 178.88 USD $557 3.76 USD $580 3.92 USD $2.52B 17.01M USD 0 -$16.46 -0.1 USD
Runsystem Co.,Ltd.  3326.T $557 3.76 USD
+0.36
$2.37B 15.98M USD $2.4K 16.2 USD $555 3.75 USD $571 3.85 USD $2.37B 15.98M USD 15.08 $36.93 0.25 USD
JSS Corporation  6074.T $523 3.53 USD
-0.57
$2.11B 14.21M USD $10.1K 68.18 USD $522 3.52 USD $541 3.65 USD $2.11B 14.21M USD 9.45 $55.33 0.37 USD
PERFECTECH INTL  0765.HK $0.32 0.04 USD
+6.67
$104.62M 13.38M USD $150K 19.18K USD $0.27 0.03 USD $0.32 0.04 USD $104.62M 13.38M USD 0 -$0.08 -0.01 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $9 0.00057 USD
0
$203.24B 12.99M USD $2.12M 135.36 USD $9 0.00057 USD $9 0.00057 USD $203.24B 12.99M USD 0 -$1.46 -0.00009 USD
Aalborg Boldspilklub A/S  AAB.CO $29.6 4.34 USD
+2.78
$79.72M 11.69M USD $2.21K 324.33 USD $29 4.25 USD $30.4 4.46 USD $79.72M 11.69M USD 0 -$21.41 -3.1 USD
Blanco y Negro S.A.  COLO-COLO.SN $112 0.11 USD
-9.67
$11.2B 11.37M USD $1.06K 1.08 USD $112 0.11 USD $112 0.11 USD $11.2B 11.37M USD 16.76 $6.68 0.006 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.4M 11.36M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.4M 11.36M USD 63.50 $0.02 0.02 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.68 4.02 USD
0
$9.59M 10.49M USD $2.5K 2.73K USD $3.68 4.02 USD $3.68 4.02 USD $9.59M 10.49M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.35 1.48 USD
-10
$9.36M 10.23M USD $11.09K 12.12K USD $1.35 1.48 USD $1.45 1.59 USD $9.36M 10.23M USD 67.50 $0.02 0.02 USD
F45 Training  FXLV $0.1
+42.86
$9.75M $1.71K $0.07 $0.1 $9.75M 0 -$1.65
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Uswe Sports AB (publ)  USWE.ST $10.1 0.99 USD
+1
$72.08M 7.04M USD $8.35K 814.97 USD $10 0.98 USD $10.3 1.01 USD $72.08M 7.04M USD 12.62 $0.8 0.08 USD
Uswe Sports AB (publ)  9GY.F $0.8299 0.91 USD
-2.92
$6.39M 6.99M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.39M 6.99M USD 11.85 $0.07 0.08 USD
Emico Holdings Berhad  9091.KL $0.25 0.05 USD
+4.26
$32.34M 6.88M USD $1.4K 297.68 USD $0.2099 0.04 USD $0.25 0.05 USD $32.34M 6.88M USD 0 -$0.01 -0.002 USD
BikeExchange Limited  BEX.AX $0.45 0.29 USD
0
$9.07M 6M USD $0 0 USD $0 0 USD $0 0 USD $9.07M 6M USD 0 $0 0 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
0
$5.4M 5.9M USD $0 0 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $1.02 1.11 USD
-2.86
$4.09M 4.47M USD $550 601.22 USD $1 1.09 USD $1.05 1.15 USD $4.09M 4.47M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.91 0.99 USD
-1.63
$4.06M 4.44M USD $1.25K 1.37K USD $0.91 0.99 USD $0.91 0.99 USD $4.06M 4.44M USD 0 -$1.69 -1.8 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.96M 4.33M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.96M 4.33M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $120,000 121.83 USD
+9.09
$2.99B 3.03M USD $0 0 USD $120,000 121.83 USD $120,000 121.83 USD $2.99B 3.03M USD 0 -$1,683 -1.7 USD
WINSHINE SCI  0209.HK $0.1499 0.02 USD
-8.23
$22.44M 2.87M USD $800 102.29 USD $0.1499 0.02 USD $0.1499 0.02 USD $22.44M 2.87M USD 0 -$0.56 -0.07 USD
Holmes Place International Ltd  HLMS.TA $749 2.18 USD
-2.64
$687.75M 2.01M USD $6.3K 18.36 USD $734.6 2.14 USD $768 2.24 USD $687.75M 2.01M USD 17.02 $0.44 0.001 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $500 $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
Vitamin Blue  VTMB $0.0001
0
$661.36K $27.25K $0 $0 $661.36K 0 $0
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
TUT Fitness Group Inc.  GYM.V $0.08 0.06 USD
0
$292.84K 217.31K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $292.84K 217.31K USD 0.28 $0.28 0.21 USD
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Vinco Ventures  BBIG $0.0002
0
$117K $4.51K $0.0002 $0.0002 $117K 0.000017 $11.74
Encompass  ECMH $0.0001
0
$69.56K $5.49M $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $1K $0.0001 $0.0001 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $4.63K $0 $0 $2 0 -$1.37
Tandem Group plc  TND.L $162.5 0 USD
0
$9.03M 0 USD $6.37K 0 USD $160 0 USD $164.9 0 USD $9.03M 0 USD 0 -$0.01 0 USD
Carnival Corporation & plc  CCL.L $1,616 0 USD
+0.56
$20.79B 0 USD $340.91K 0 USD $1,591 0 USD $1,627.5 0 USD $20.79B 0 USD 14.17 $1.14 0 USD
Games Workshop Group PLC  GAW.L $16,130 0 USD
+0.12
$5.32B 0 USD $24.72K 0 USD $16,010 0 USD $16,170 0 USD $5.32B 0 USD 30.43 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.15 0 USD
+1.15
$23.03M 0 USD $144.94K 0 USD $12.65 0 USD $13.2 0 USD $23.03M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
+3.33
$3.67M 0 USD $20.71M 0 USD $0.07 0 USD $0.08999 0 USD $3.67M 0 USD 0 -$0.08 0 USD
Hollywood Bowl Group plc  BOWL.L $260.5 0 USD
+2.36
$446.78M 0 USD $468.61K 0 USD $253 0 USD $260.5 0 USD $446.78M 0 USD 15.32 $0.17 0 USD
The Gym Group plc  GYM.L $149.4 0 USD
+0.81
$264.22M 0 USD $216.62K 0 USD $145.6 0 USD $149.4 0 USD $264.22M 0 USD 74.70 $0.02 0 USD
Focusrite plc  TUNE.L $190 0 USD
+5.56
$112.93M 0 USD $121.27K 0 USD $185 0 USD $195 0 USD $112.93M 0 USD 63.33 $0.03 0 USD
The Character Group plc  CCT.L $246 0 USD
+2.07
$44.63M 0 USD $5.34K 0 USD $241 0 USD $246 0 USD $44.63M 0 USD 8.48 $0.29 0 USD
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $11.8K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây