$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Ülke: Çin Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $26 3.62 USD
-0.61
$516.35B 71.79B USD $143.91M 20.01M USD $25.88 3.6 USD $26.57 3.69 USD $516.35B 71.79B USD 21.31 $1.22 0.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $145.28 20.2 USD
-0.89
$161.42B 22.44B USD $31.1M 4.32M USD $142.55 19.82 USD $147.88 20.56 USD $161.42B 22.44B USD 28.20 $5.15 0.72 USD
ZTE Corporation  000063.SZ $33.44 4.65 USD
+0.97
$151.79B 21.11B USD $99.81M 13.88M USD $32.94 4.58 USD $33.64 4.68 USD $151.79B 21.11B USD 19.67 $1.7 0.24 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.16 18.24 USD
-1.42
$130.34B 18.12B USD $31.89M 4.43M USD $130.05 18.08 USD $134.35 18.68 USD $130.34B 18.12B USD 31.91 $4.11 0.57 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.44 10.49 USD
-0.21
$86.03B 11.96B USD $5.17M 718.97K USD $75.41 10.49 USD $76.8 10.68 USD $86.03B 11.96B USD 19.59 $3.85 0.54 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $84.54 11.75 USD
-3.37
$65.72B 9.14B USD $46.08M 6.41M USD $84.59 11.76 USD $90 12.51 USD $65.72B 9.14B USD 46.96 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.81 4.84 USD
-0.29
$44.09B 6.13B USD $5.73M 797.32K USD $34.68 4.82 USD $35.05 4.87 USD $44.09B 6.13B USD 16.65 $2.09 0.29 USD
Wingtech Technology Co.,Ltd  600745.SS $34.4 4.78 USD
+0.03
$42.81B 5.95B USD $12.07M 1.68M USD $34.1 4.74 USD $34.45 4.79 USD $42.81B 5.95B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.4 2.14 USD
-0.26
$37.99B 5.28B USD $36.17M 5.03M USD $15.36 2.14 USD $15.55 2.16 USD $37.99B 5.28B USD 13.27 $1.16 0.16 USD
Sangfor Technologies Inc.  300454.SZ $89.28 12.41 USD
+1.67
$37.67B 5.24B USD $4.48M 622.62K USD $87.33 12.14 USD $90.18 12.54 USD $37.67B 5.24B USD 85.84 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.38 6.45 USD
-0.02
$37.42B 5.2B USD $18.3M 2.54M USD $45.93 6.39 USD $46.87 6.52 USD $37.42B 5.2B USD 49.87 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $29.5 4.1 USD
-1.47
$36.63B 5.09B USD $14.01M 1.95M USD $29.42 4.09 USD $30.13 4.19 USD $36.63B 5.09B USD 61.45 $0.48 0.07 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.91 1.8 USD
-0.39
$32.04B 4.46B USD $64.56M 8.98M USD $12.85 1.79 USD $13 1.81 USD $32.04B 4.46B USD 645.50 $0.02 0.002 USD
QuantumCTek Co., Ltd.  688027.SS $266.36 37.04 USD
-0.98
$27.4B 3.81B USD $1.13M 156.82K USD $265.2 36.87 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.62 6.76 USD
+0.79
$26.94B 3.75B USD $10.49M 1.46M USD $48.14 6.69 USD $48.8 6.79 USD $26.94B 3.75B USD 29.11 $1.67 0.23 USD
FIBERHOME TELCOM  600498.SS $21.4 2.98 USD
-0.05
$25.35B 3.52B USD $16.71M 2.32M USD $21.19 2.95 USD $21.49 2.99 USD $25.35B 3.52B USD 33.96 $0.63 0.09 USD
T&S Communications Co.,Ltd.  300570.SZ $99.01 13.77 USD
-3.23
$22.49B 3.13B USD $22.64M 3.15M USD $98.76 13.73 USD $104.83 14.58 USD $22.49B 3.13B USD 72.80 $1.36 0.19 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.61 5.37 USD
-1.1
$21.54B 3B USD $5.15M 716.49K USD $38.6 5.37 USD $39.72 5.52 USD $21.54B 3B USD 43.38 $0.89 0.12 USD
Hytera Communications Corporation Limited  002583.SZ $11.84 1.65 USD
+0.25
$21.53B 2.99B USD $38.92M 5.41M USD $11.65 1.62 USD $11.89 1.65 USD $21.53B 2.99B USD 0 -$1.96 -0.2 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.18 11.43 USD
-4.23
$21.5B 2.99B USD $15.87M 2.21M USD $81.1 11.28 USD $86.5 12.03 USD $21.5B 2.99B USD 29.03 $2.83 0.39 USD
Fibocom Wireless Inc.  300638.SZ $26.29 3.66 USD
+0.84
$20.12B 2.8B USD $17.1M 2.38M USD $25.72 3.58 USD $26.4 3.67 USD $20.12B 2.8B USD 33.70 $0.78 0.11 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.68 2.88 USD
+0.49
$15.96B 2.22B USD $10.52M 1.46M USD $20.48 2.85 USD $20.8 2.89 USD $15.96B 2.22B USD 0 -$0.41 -0.05 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.66 3.15 USD
+0.49
$15.42B 2.14B USD $6.11M 850.16K USD $22.38 3.11 USD $22.82 3.17 USD $15.42B 2.14B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.05 2.09 USD
+0.67
$15.39B 2.14B USD $15.62M 2.17M USD $14.82 2.06 USD $15.1 2.1 USD $15.39B 2.14B USD 83.61 $0.18 0.03 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.06 3.35 USD
+5.62
$14.16B 1.97B USD $38.42M 5.34M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.07 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.53 3.13 USD
+1.21
$14.15B 1.97B USD $16.72M 2.32M USD $22.19 3.09 USD $22.62 3.15 USD $14.15B 1.97B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.42 1.59 USD
+0.35
$13.04B 1.81B USD $13M 1.81M USD $11.22 1.56 USD $11.49 1.6 USD $13.04B 1.81B USD 87.84 $0.13 0.02 USD
ETERN  600105.SS $8.9 1.24 USD
+0.91
$13.01B 1.81B USD $108.01M 15.02M USD $8.78 1.22 USD $9.1 1.27 USD $13.01B 1.81B USD 40.45 $0.22 0.03 USD
Addsino Co., Ltd.  000547.SZ $8.05 1.12 USD
+0.37
$12.87B 1.79B USD $24.29M 3.38M USD $7.97 1.11 USD $8.07 1.12 USD $12.87B 1.79B USD 0 -$1.05 -0.1 USD
CIG Shanghai Co., Ltd.  603083.SS $47.56 6.61 USD
+0.17
$12.75B 1.77B USD $26.57M 3.69M USD $46.6 6.48 USD $48.5 6.74 USD $12.75B 1.77B USD 74.31 $0.64 0.09 USD
CORPRO TECH  300101.SZ $22.04 3.06 USD
+0.18
$12.52B 1.74B USD $9.39M 1.31M USD $21.99 3.06 USD $22.29 3.1 USD $12.52B 1.74B USD 367.33 $0.06 0.008 USD
MEIG SMART  002881.SZ $44.55 6.19 USD
+0.29
$11.66B 1.62B USD $6.08M 845.47K USD $43.44 6.04 USD $44.93 6.25 USD $11.66B 1.62B USD 65.51 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.79 6.37 USD
-1.04
$11.41B 1.59B USD $6.82M 947.97K USD $45.4 6.31 USD $46.68 6.49 USD $11.41B 1.59B USD 157.89 $0.29 0.04 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.81
$1.58B $692.7K $0.3699 $0.38 $1.58B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $11 1.53 USD
+0.46
$11.32B 1.57B USD $9.55M 1.33M USD $10.86 1.51 USD $11.04 1.54 USD $11.32B 1.57B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.5 1.18 USD
+1.43
$11.08B 1.54B USD $21.02M 2.92M USD $8.33 1.16 USD $8.54 1.19 USD $11.08B 1.54B USD 425.00 $0.02 0.002 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.28 1.99 USD
-0.35
$9.76B 1.36B USD $25.01M 3.48M USD $14.13 1.96 USD $14.4 2 USD $9.76B 1.36B USD 158.66 $0.09 0.01 USD
TATFOOK TECH  300134.SZ $12.11 1.68 USD
-0.08
$9.29B 1.29B USD $11.62M 1.62M USD $11.94 1.66 USD $12.2 1.7 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.66 1.62 USD
+1.83
$9.18B 1.28B USD $47M 6.54M USD $11.44 1.59 USD $11.76 1.64 USD $9.18B 1.28B USD 0 -$0.08 -0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.7 1.63 USD
-7
$8.73B 1.21B USD $42.46M 5.9M USD $11.42 1.59 USD $12.65 1.76 USD $8.73B 1.21B USD 45.00 $0.26 0.04 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $33.48M 4.65M USD $4.97 0.69 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $62.48M 8.69M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
YCIG  600345.SS $24.9 3.46 USD
-0.4
$8.21B 1.14B USD $3.53M 491.38K USD $24.75 3.44 USD $25.25 3.51 USD $8.21B 1.14B USD 44.46 $0.56 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.16 3.5 USD
+0.4
$8.06B 1.12B USD $9.68M 1.35M USD $24.76 3.44 USD $25.3 3.52 USD $8.06B 1.12B USD 0 -$0.07 -0.009 USD
Tongyu Communication Inc.  002792.SZ $15.24 2.12 USD
-1.36
$7.96B 1.11B USD $12.14M 1.69M USD $15.2 2.11 USD $15.5 2.16 USD $7.96B 1.11B USD 169.33 $0.09 0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $27.77 3.86 USD
+1.39
$7.59B 1.06B USD $13.71M 1.91M USD $27.08 3.77 USD $28.08 3.9 USD $7.59B 1.06B USD 0 -$1.24 -0.1 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.23 1.56 USD
-2.01
$7.44B 1.03B USD $37.54M 5.22M USD $11.15 1.55 USD $11.45 1.59 USD $7.44B 1.03B USD 224.59 $0.05 0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.39 2.14 USD
+0.26
$7.09B 986.08M USD $27.94M 3.88M USD $15.02 2.09 USD $15.51 2.16 USD $7.09B 986.08M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.72 1.07 USD
-0.26
$6.95B 966.44M USD $27.65M 3.84M USD $7.62 1.06 USD $7.79 1.08 USD $6.95B 966.44M USD 0 -$0.48 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.44 2.98 USD
+0.7
$6.91B 960.66M USD $28.11M 3.91M USD $21.01 2.92 USD $21.93 3.05 USD $6.91B 960.66M USD 0 -$0.4 -0.05 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $37.65M 5.24M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
SPACEON ELECTRONICS  002935.SZ $15.74 2.19 USD
+1.16
$6.68B 928.17M USD $4.99M 693.4K USD $15.52 2.16 USD $15.81 2.2 USD $6.68B 928.17M USD 98.37 $0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.6B 917.89M USD $32.22M 4.48M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.15 0.99 USD
-0.28
$6.54B 909.98M USD $26.3M 3.66M USD $7.1 0.99 USD $7.19 1 USD $6.54B 909.98M USD 0 -$0.83 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.13 5.16 USD
+0.68
$6.23B 866.89M USD $2.65M 368.98K USD $36.65 5.1 USD $37.75 5.25 USD $6.23B 866.89M USD 0 -$1.65 -0.2 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.37 0.75 USD
+0.19
$6.05B 841.06M USD $46.18M 6.42M USD $5.3 0.74 USD $5.43 0.76 USD $6.05B 841.06M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $37.89 5.27 USD
+0.19
$5.97B 830.22M USD $3.87M 538.54K USD $37.45 5.21 USD $38.05 5.29 USD $5.97B 830.22M USD 0 -$0.21 -0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $42.78 5.95 USD
+0.09
$5.73B 797.07M USD $5.67M 788.29K USD $42.35 5.89 USD $43.06 5.99 USD $5.73B 797.07M USD 125.82 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.49 0.9 USD
+0.62
$5.72B 795.6M USD $26.05M 3.62M USD $6.38 0.89 USD $6.52 0.91 USD $5.72B 795.6M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.02 3.06 USD
+0.5
$5.49B 762.9M USD $3.13M 434.91K USD $21.73 3.02 USD $22.15 3.08 USD $5.49B 762.9M USD 66.72 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.43 3.12 USD
+0.99
$5.48B 762.39M USD $5.88M 817.84K USD $22 3.06 USD $22.49 3.13 USD $5.48B 762.39M USD 0 -$0.44 -0.06 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.34B 741.89M USD $25.82M 3.59M USD $4.72 0.66 USD $4.84 0.67 USD $5.34B 741.89M USD 0 -$1.54 -0.2 USD
Optowide Technologies Co., Ltd.  688195.SS $41.17 5.72 USD
-0.72
$5.33B 740.45M USD $2.48M 344.76K USD $40.71 5.66 USD $41.59 5.78 USD $5.33B 740.45M USD 74.85 $0.55 0.08 USD
JIAXUN FEIHONG  300213.SZ $8.74 1.22 USD
+1.16
$5.19B 722.3M USD $21.29M 2.96M USD $8.56 1.19 USD $8.82 1.23 USD $5.19B 722.3M USD 87.39 $0.1 0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.89 1.24 USD
+0.11
$5.04B 700.81M USD $23.08M 3.21M USD $8.75 1.22 USD $8.91 1.24 USD $5.04B 700.81M USD 0 -$0.36 -0.05 USD
Unionman Technology Co.,Ltd.  688609.SS $9.77 1.36 USD
+0.62
$4.89B 679.23M USD $9.13M 1.27M USD $9.61 1.34 USD $9.82 1.37 USD $4.89B 679.23M USD 0 -$0.41 -0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.5 2.16 USD
+0.78
$4.84B 673.08M USD $9.19M 1.28M USD $15.35 2.13 USD $15.65 2.18 USD $4.84B 673.08M USD 0 $0 0 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $51.74 7.19 USD
-6.51
$4.81B 668.4M USD $11.7M 1.63M USD $51 7.09 USD $58 8.06 USD $4.81B 668.4M USD 80.84 $0.64 0.09 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.46 0.9 USD
-0.31
$4.78B 664.46M USD $18.45M 2.57M USD $6.4 0.89 USD $6.51 0.91 USD $4.78B 664.46M USD 0 -$0.11 -0.01 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.46 1.45 USD
-0.48
$4.34B 603.55M USD $6.93M 963.18K USD $10.34 1.44 USD $10.56 1.47 USD $4.34B 603.55M USD 0 -$0.08 -0.01 USD
HXDF  300081.SZ $7.1 0.99 USD
-0.7
$4.29B 597.06M USD $27.29M 3.79M USD $7.02 0.98 USD $7.15 0.99 USD $4.29B 597.06M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.6 2.17 USD
-0.19
$4.23B 587.87M USD $3.12M 434.39K USD $15.43 2.15 USD $15.69 2.18 USD $4.23B 587.87M USD 0 -$0.26 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
+0.19
$3.95B 549.62M USD $1.08M 150.65K USD $20.72 2.88 USD $21.03 2.92 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.24 1.01 USD
+1.26
$3.89B 540.31M USD $15.53M 2.16M USD $7.07 0.98 USD $7.25 1.01 USD $3.89B 540.31M USD 0 -$0.23 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.67 1.34 USD
-0.31
$3.62B 503.4M USD $11.1M 1.54M USD $9.52 1.32 USD $9.75 1.36 USD $3.62B 503.4M USD 0 -$0.42 -0.05 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.47 1.18 USD
+3.29
$3.6B 500.38M USD $33.81M 4.7M USD $8.08 1.12 USD $8.55 1.19 USD $3.6B 500.38M USD 0 -$0.38 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.25 2.26 USD
+0.74
$3.48B 483.67M USD $6.47M 900.21K USD $15.96 2.22 USD $16.31 2.27 USD $3.48B 483.67M USD 0 -$0.25 -0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.85 0.67 USD
+0.41
$3.27B 454.27M USD $16.87M 2.35M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 454.27M USD 0 -$0.01 -0.001 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.8 0.39 USD
-4.44
$3.24B 450.78M USD $44.84M 6.23M USD $2.78 0.39 USD $2.94 0.41 USD $3.24B 450.78M USD 0 -$2.16 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.24 1.7 USD
-0.73
$3.06B 424.97M USD $7.27M 1.01M USD $12.17 1.69 USD $12.4 1.72 USD $3.06B 424.97M USD 0 -$0.73 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.97 4.17 USD
+1.42
$3.05B 424.38M USD $1.32M 183.04K USD $29.3 4.07 USD $30.14 4.19 USD $3.05B 424.38M USD 176.29 $0.17 0.02 USD
AVIT Ltd.  300264.SZ $6.42 0.89 USD
-1.98
$2.77B 384.61M USD $23.72M 3.3M USD $6.4 0.89 USD $6.59 0.92 USD $2.77B 384.61M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.7 1.9 USD
-0.58
$2.74B 380.98M USD $2.96M 411.15K USD $13.61 1.89 USD $13.82 1.92 USD $2.74B 380.98M USD 15.56 $0.88 0.12 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.72B 378.81M USD $15.18M 2.11M USD $4.95 0.69 USD $5.05 0.7 USD $2.72B 378.81M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.62 2.03 USD
-0.14
$2.72B 378.68M USD $7.45M 1.04M USD $14.43 2.01 USD $14.72 2.05 USD $2.72B 378.68M USD 365.50 $0.04 0.005 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.05 2.23 USD
-0.62
$2.58B 358.38M USD $13.38M 1.86M USD $15.68 2.18 USD $16.11 2.24 USD $2.58B 358.38M USD 267.50 $0.06 0.008 USD
BIRD  600130.SS $3.33 0.46 USD
+0.3
$2.5B 347.26M USD $10.6M 1.47M USD $3.3 0.46 USD $3.34 0.46 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.79 1.5 USD
+0.37
$2.16B 300.06M USD $3.23M 449.62K USD $10.72 1.49 USD $10.92 1.52 USD $2.16B 300.06M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.07 1.54 USD
-0.45
$2.14B 297.74M USD $3.83M 532.32K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 297.74M USD 0 -$0.03 -0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.33 0.74 USD
-0.74
$2.1B 291.34M USD $9.24M 1.28M USD $5.22 0.73 USD $5.4 0.75 USD $2.1B 291.34M USD 177.66 $0.03 0.004 USD
*ST YITONG  300211.SZ $6.85 0.95 USD
-0.58
$2.08B 289.48M USD $10.33M 1.44M USD $6.79 0.94 USD $7.08 0.98 USD $2.08B 289.48M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.6 2.73 USD
-0.31
$1.95B 271.14M USD $1.69M 234.33K USD $19.31 2.68 USD $19.73 2.74 USD $1.95B 271.14M USD 0 -$2.11 -0.2 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.78 0.8 USD
+1.23
$1.89B 262.88M USD $8.96M 1.25M USD $5.66 0.79 USD $5.8 0.81 USD $1.89B 262.88M USD 192.66 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.72 0.38 USD
+0.37
$1.85B 257.33M USD $9.65M 1.34M USD $2.7 0.38 USD $2.77 0.39 USD $1.85B 257.33M USD 0 -$0.34 -0.04 USD
*ST DVISION  300167.SZ $5.08 0.71 USD
-1.36
$1.83B 254.67M USD $15.54M 2.16M USD $5 0.7 USD $5.18 0.72 USD $1.83B 254.67M USD 0 $0 0 USD
ROUTON ELECTRONIC  600355.SS $2.9 0.4 USD
+0.35
$1.43B 198.42M USD $10.49M 1.46M USD $2.85 0.4 USD $2.91 0.4 USD $1.43B 198.42M USD 0 -$0.09 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $7.46M 1.04M USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.91 0.54 USD
-2.74
$1.29B 178.79M USD $2.13M 296.48K USD $3.9 0.54 USD $4.02 0.56 USD $1.29B 178.79M USD 0 -$0.02 -0.002 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $9.52M 1.32M USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.99 0.51 USD
-0.25
$857.85M 109.69M USD $132.9K 16.99K USD $3.97 0.51 USD $4.03 0.52 USD $857.85M 109.69M USD 57.00 $0.07 0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin