Ülke: Çin Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (68)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
İletişim Ekipmanları (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.46 3.54 USD |
-1.01
|
$505.74B 70.32B USD | $55.86M 7.77M USD | $25.25 3.51 USD | $25.86 3.6 USD | $505.74B 70.32B USD | 22.93 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $27.65 3.84 USD |
+0.88
|
$123.47B 17.17B USD | $32.8M 4.56M USD | $27.2 3.78 USD | $27.68 3.85 USD | $123.47B 17.17B USD | 14.03 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.51 19.12 USD |
-2.47
|
$110.91B 15.42B USD | $2.8M 389.67K USD | $137.13 19.07 USD | $141 19.61 USD | $110.91B 15.42B USD | 16.85 | $8.16 1.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.7 12.33 USD |
-1.27
|
$62.97B 8.76B USD | $11.45M 1.59M USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.97B 8.76B USD | 72.70 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $137.43 19.11 USD |
-3.23
|
$54.27B 7.55B USD | $7.26M 1.01M USD | $137.18 19.07 USD | $141.99 19.74 USD | $54.27B 7.55B USD | 59.49 | $2.31 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.27 5.18 USD |
-1.04
|
$47.1B 6.55B USD | $2.37M 329.02K USD | $37.26 5.18 USD | $37.93 5.27 USD | $47.1B 6.55B USD | 21.79 | $1.71 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.96 4.3 USD |
+1.47
|
$38.48B 5.35B USD | $7.53M 1.05M USD | $30.34 4.22 USD | $30.98 4.31 USD | $38.48B 5.35B USD | 44.22 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.93 2.08 USD |
-0.67
|
$36.83B 5.12B USD | $16.87M 2.35M USD | $14.92 2.07 USD | $15.18 2.11 USD | $36.83B 5.12B USD | 16.22 | $0.92 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.73 1.49 USD |
-0.19
|
$26.63B 3.7B USD | $12.05M 1.68M USD | $10.67 1.48 USD | $10.85 1.51 USD | $26.63B 3.7B USD | 35.76 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.65 6.49 USD |
+0.5
|
$25.85B 3.59B USD | $3.8M 528.19K USD | $46.01 6.4 USD | $46.73 6.5 USD | $25.85B 3.59B USD | 11.96 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.9 7.77 USD |
+1.5
|
$23.47B 3.26B USD | $1.73M 240.47K USD | $54.68 7.6 USD | $56.22 7.82 USD | $23.47B 3.26B USD | 186.33 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.78 2.33 USD |
-0.71
|
$19.89B 2.77B USD | $7.19M 999.47K USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.89B 2.77B USD | 39.95 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.61 2.03 USD |
-0.61
|
$18.14B 2.52B USD | $4.45M 618.17K USD | $14.51 2.02 USD | $14.76 2.05 USD | $18.14B 2.52B USD | 30.43 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.95 3.19 USD |
-1.75
|
$17.72B 2.46B USD | $4.78M 664.81K USD | $22.83 3.17 USD | $23.31 3.24 USD | $17.72B 2.46B USD | 40.98 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.55 3.14 USD |
-2
|
$15.39B 2.14B USD | $8.45M 1.17M USD | $22.47 3.12 USD | $23.05 3.2 USD | $15.39B 2.14B USD | 563.75 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $177.04 24.62 USD |
-5.67
|
$14.23B 1.98B USD | $2.58M 359.35K USD | $170.08 23.65 USD | $189 26.28 USD | $14.23B 1.98B USD | 0 | -$1.86 -0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.27 1.85 USD |
+5.91
|
$13.57B 1.89B USD | $56.73M 7.89M USD | $12.23 1.7 USD | $13.7 1.9 USD | $13.57B 1.89B USD | 69.84 | $0.19 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.01 3.62 USD |
-0.15
|
$13.47B 1.87B USD | $1.06M 147.89K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.47B 1.87B USD | 17.69 | $1.47 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.29 2.4 USD |
+1.41
|
$13.24B 1.84B USD | $11.93M 1.66M USD | $16.95 2.36 USD | $17.35 2.41 USD | $13.24B 1.84B USD | 21.61 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.71 6.63 USD |
-2.15
|
$12.62B 1.76B USD | $4.2M 583.38K USD | $47.46 6.6 USD | $48.88 6.8 USD | $12.62B 1.76B USD | 45.00 | $1.06 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.29 1.43 USD |
+0.68
|
$11.84B 1.65B USD | $5.62M 781.58K USD | $10.13 1.41 USD | $10.33 1.44 USD | $11.84B 1.65B USD | 19.78 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7 0.97 USD |
-0.57
|
$11.19B 1.56B USD | $8.31M 1.16M USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.19B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.62 2.45 USD |
-0.84
|
$11.06B 1.54B USD | $51.76M 7.2M USD | $17.44 2.42 USD | $18.58 2.58 USD | $11.06B 1.54B USD | 0 | -$0.1 -0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.48 1.46 USD |
+0.19
|
$10.75B 1.5B USD | $4.94M 686.21K USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.75B 1.5B USD | 47.63 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
0
|
$1.48B — | $63.4K — | $0.34 — | $0.34 — | $1.48B — | 11.26 | $0.03 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.46 5.9 USD |
-0.72
|
$10.61B 1.47B USD | $3.03M 421.54K USD | $42.11 5.86 USD | $43.36 6.03 USD | $10.61B 1.47B USD | 202.19 | $0.21 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.87 4.99 USD |
+2.02
|
$9.62B 1.34B USD | $10.94M 1.52M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.62B 1.34B USD | 188.78 | $0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.79 2.06 USD |
+0.07
|
$8.77B 1.22B USD | $2.35M 326.2K USD | $14.69 2.04 USD | $14.86 2.07 USD | $8.77B 1.22B USD | 24.24 | $0.61 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.37 2.14 USD |
+1.12
|
$8.68B 1.21B USD | $4.46M 619.58K USD | $15.06 2.09 USD | $15.46 2.15 USD | $8.68B 1.21B USD | 219.57 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.86 3.73 USD |
+0.56
|
$8.6B 1.2B USD | $4.72M 655.84K USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.6B 1.2B USD | 83.93 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.2 5.17 USD |
-0.77
|
$8.45B 1.17B USD | $5.05M 702.75K USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.45B 1.17B USD | 53.14 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.27 0.59 USD |
-0.23
|
$7.76B 1.08B USD | $18.34M 2.55M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.76B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.48 0.76 USD |
+0.55
|
$7.18B 997.88M USD | $2.73M 379.85K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.18B 997.88M USD | 274.00 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.54 0.63 USD |
+0.22
|
$6.49B 902.07M USD | $10.38M 1.44M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.49B 902.07M USD | 454.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.84 1.09 USD |
-0.88
|
$6.21B 862.77M USD | $27.11M 3.77M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.21B 862.77M USD | 0 | -$0.01 -0.001 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.13 3.08 USD |
+3.22
|
$6.11B 849.29M USD | $11.54M 1.61M USD | $21.13 2.94 USD | $22.3 3.1 USD | $6.11B 849.29M USD | 0 | -$1.83 -0.2 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.92 1.24 USD |
+0.45
|
$6.09B 847.46M USD | $5.03M 698.85K USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.09B 847.46M USD | 148.66 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.39 0.75 USD |
-0.55
|
$6.07B 844.2M USD | $12.57M 1.75M USD | $5.37 0.75 USD | $5.48 0.76 USD | $6.07B 844.2M USD | 26.94 | $0.2 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.09 2.1 USD |
+0.67
|
$6.07B 843.58M USD | $5.39M 749.03K USD | $14.69 2.04 USD | $15.21 2.11 USD | $6.07B 843.58M USD | 116.07 | $0.13 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.87 1.09 USD |
+1.03
|
$6.04B 839.85M USD | $2.06M 285.97K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.04B 839.85M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.25 0.59 USD |
-0.47
|
$5.97B 829.99M USD | $9.85M 1.37M USD | $4.22 0.59 USD | $4.3 0.6 USD | $5.97B 829.99M USD | 141.66 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.09 2.52 USD |
-0.39
|
$5.96B 829.07M USD | $1.2M 166.59K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.96B 829.07M USD | 17.22 | $1.05 0.15 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.43 0.89 USD |
-0.16
|
$5.88B 817.19M USD | $13.38M 1.86M USD | $6.34 0.88 USD | $6.47 0.9 USD | $5.88B 817.19M USD | 321.50 | $0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.24 2.26 USD |
+0.25
|
$5.8B 807.14M USD | $2.07M 288.35K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.8B 807.14M USD | 64.95 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.31 0.46 USD |
+0.61
|
$5.75B 799.78M USD | $8.96M 1.25M USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.75B 799.78M USD | 0 | -$0.04 -0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.18 1.55 USD |
+1.64
|
$5.59B 777.25M USD | $16.33M 2.27M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.59B 777.25M USD | 0 | -$0.41 -0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.23 2.95 USD |
+0.09
|
$5.56B 772.52M USD | $1.11M 155.02K USD | $21 2.92 USD | $21.35 2.97 USD | $5.56B 772.52M USD | 106.14 | $0.2 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.81 0.53 USD |
+0.53
|
$5.11B 710.8M USD | $48.47M 6.74M USD | $3.7 0.51 USD | $3.84 0.53 USD | $5.11B 710.8M USD | 190.50 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.51 0.77 USD |
-5
|
$4.96B 689.78M USD | $975.5K 135.64K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.96B 689.78M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $19.78 2.75 USD |
-5.72
|
$4.93B 685.29M USD | $15.77M 2.19M USD | $19.41 2.7 USD | $20.8 2.89 USD | $4.93B 685.29M USD | 79.12 | $0.25 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.39 1.03 USD |
+0.82
|
$4.89B 680.38M USD | $11.21M 1.56M USD | $7.22 1 USD | $7.43 1.03 USD | $4.89B 680.38M USD | 0 | -$0.56 -0.07 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.53 4.24 USD |
-0.97
|
$4.81B 669.05M USD | $1.52M 211.67K USD | $30.33 4.22 USD | $30.98 4.31 USD | $4.81B 669.05M USD | 78.28 | $0.39 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.2 0.58 USD |
+2.94
|
$4.7B 653.24M USD | $14.98M 2.08M USD | $4.06 0.56 USD | $4.21 0.59 USD | $4.7B 653.24M USD | 0 | -$0.24 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.48 4.79 USD |
+0.12
|
$4.62B 642.42M USD | $1.68M 233.1K USD | $33.62 4.67 USD | $34.94 4.86 USD | $4.62B 642.42M USD | 73.36 | $0.47 0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.22 3.37 USD |
-1.94
|
$4.57B 635.41M USD | $6.15M 855.56K USD | $23.5 3.27 USD | $24.4 3.39 USD | $4.57B 635.41M USD | 49.42 | $0.49 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.22 2.53 USD |
+0.22
|
$4.45B 619.3M USD | $1.97M 273.25K USD | $18.02 2.51 USD | $18.34 2.55 USD | $4.45B 619.3M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.47 0.76 USD |
+0.55
|
$4.44B 616.81M USD | $7.66M 1.06M USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.44B 616.81M USD | 91.16 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.14 1.97 USD |
+0.28
|
$4.42B 614.02M USD | $6.08M 845.41K USD | $13.8 1.92 USD | $14.35 2 USD | $4.42B 614.02M USD | 42.84 | $0.33 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.55 1.47 USD |
-0.19
|
$4.38B 608.74M USD | $1.99M 276.09K USD | $10.47 1.46 USD | $10.69 1.49 USD | $4.38B 608.74M USD | 0 | $0 0 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.26 1.29 USD |
+0.76
|
$4.31B 599.67M USD | $13.38M 1.86M USD | $9.05 1.26 USD | $9.39 1.31 USD | $4.31B 599.67M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.86 3.6 USD |
-0.04
|
$4.15B 576.7M USD | $2.2M 305.24K USD | $25.42 3.53 USD | $26.2 3.64 USD | $4.15B 576.7M USD | 152.11 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.6 0.64 USD |
-1.5
|
$4.06B 563.91M USD | $30.15M 4.19M USD | $4.56 0.63 USD | $4.66 0.65 USD | $4.06B 563.91M USD | 92.00 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.58 0.91 USD |
-0.75
|
$3.91B 543.2M USD | $6.99M 971.51K USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.91B 543.2M USD | 59.81 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.03 0.7 USD |
+0.6
|
$3.72B 517.38M USD | $6.79M 943.83K USD | $4.97 0.69 USD | $5.05 0.7 USD | $3.72B 517.38M USD | 29.58 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.12 0.85 USD |
+0.99
|
$3.7B 514.65M USD | $6.67M 927.03K USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.7B 514.65M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.39 1.86 USD |
+0.45
|
$3.65B 507.21M USD | $1.44M 200.08K USD | $13.21 1.84 USD | $13.57 1.89 USD | $3.65B 507.21M USD | 63.76 | $0.21 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.07 3.9 USD |
-0.78
|
$3.63B 504.85M USD | $1.87M 259.75K USD | $27.64 3.84 USD | $28.46 3.96 USD | $3.63B 504.85M USD | 77.97 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.12 5.44 USD |
-1.91
|
$3.6B 501.13M USD | $1.28M 178.54K USD | $38.52 5.36 USD | $40.22 5.59 USD | $3.6B 501.13M USD | 105.72 | $0.37 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.27 1.43 USD |
+0.69
|
$3.37B 468.23M USD | $1.8M 250.68K USD | $10.12 1.41 USD | $10.33 1.44 USD | $3.37B 468.23M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.18 0.86 USD |
+0.82
|
$3.11B 432.23M USD | $5.17M 718.84K USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.11B 432.23M USD | 0 | -$0.7 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.14 1.13 USD |
+0.49
|
$3.05B 423.75M USD | $3.27M 455.08K USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.05B 423.75M USD | 0 | -$0.8 -0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.92 0.96 USD |
+0.29
|
$3.01B 418.85M USD | $4.08M 567.48K USD | $6.8 0.95 USD | $6.94 0.96 USD | $3.01B 418.85M USD | 0 | -$0.36 -0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.55 0.35 USD |
-1.92
|
$2.95B 410.53M USD | $75.35M 10.48M USD | $2.47 0.34 USD | $2.61 0.36 USD | $2.95B 410.53M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.52 2.02 USD |
-1.29
|
$2.9B 403.78M USD | $2.74M 380.51K USD | $14.44 2.01 USD | $14.8 2.06 USD | $2.9B 403.78M USD | 14.51 | $1 0.14 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.01 1.53 USD |
+0.92
|
$2.75B 382.27M USD | $1.89M 262.13K USD | $10.83 1.51 USD | $11.05 1.54 USD | $2.75B 382.27M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.44 1.73 USD |
+0.81
|
$2.74B 380.52M USD | $2.91M 404.24K USD | $12.16 1.69 USD | $12.54 1.74 USD | $2.74B 380.52M USD | 77.75 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.05 0.56 USD |
+1.25
|
$2.73B 379.34M USD | $5.83M 810.96K USD | $4 0.56 USD | $4.08 0.57 USD | $2.73B 379.34M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.43 0.48 USD |
+0.88
|
$2.63B 366.27M USD | $5.32M 739.5K USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.63B 366.27M USD | 171.50 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.12 5.02 USD |
-0.91
|
$2.63B 365.33M USD | $556.43K 77.37K USD | $35.92 4.99 USD | $36.98 5.14 USD | $2.63B 365.33M USD | 106.23 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.28 0.6 USD |
+2.15
|
$2.43B 337.4M USD | $11.73M 1.63M USD | $4.16 0.58 USD | $4.35 0.6 USD | $2.43B 337.4M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.98 0.55 USD |
+0.25
|
$2.11B 293.86M USD | $15.54M 2.16M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.11B 293.86M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.63 0.64 USD |
+0.65
|
$1.99B 277.37M USD | $4.97M 690.5K USD | $4.55 0.63 USD | $4.66 0.65 USD | $1.99B 277.37M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.33 0.88 USD |
+0.48
|
$1.92B 267.5M USD | $1.46M 203.49K USD | $6.22 0.86 USD | $6.38 0.89 USD | $1.92B 267.5M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.2 2.53 USD |
+0.61
|
$1.81B 251.77M USD | $1.67M 232.16K USD | $17.9 2.49 USD | $18.3 2.54 USD | $1.81B 251.77M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.2 1.56 USD |
-2.18
|
$1.8B 250.08M USD | $10.59M 1.47M USD | $10.93 1.52 USD | $11.28 1.57 USD | $1.8B 250.08M USD | 0 | -$0.42 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.57 0.5 USD |
-2.46
|
$1.76B 244.27M USD | $31.85M 4.43M USD | $3.47 0.48 USD | $3.65 0.51 USD | $1.76B 244.27M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.01 1.25 USD |
+0.45
|
$1.74B 242.34M USD | $1.74M 242.13K USD | $8.88 1.23 USD | $9.08 1.26 USD | $1.74B 242.34M USD | 128.71 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.87 0.68 USD |
+1.04
|
$1.69B 234.87M USD | $13.67M 1.9M USD | $4.7 0.65 USD | $4.91 0.68 USD | $1.69B 234.87M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.77 0.8 USD |
+4.53
|
$1.69B 234.7M USD | $40.96M 5.7M USD | $5.36 0.75 USD | $6.05 0.84 USD | $1.69B 234.7M USD | 96.16 | $0.06 0.008 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.6 1.33 USD |
+1.37
|
$1.49B 207.63M USD | $2.17M 301.67K USD | $9.39 1.31 USD | $9.67 1.34 USD | $1.49B 207.63M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.76 0.52 USD |
+0.27
|
$1.48B 205.52M USD | $6.26M 870.84K USD | $3.72 0.52 USD | $3.82 0.53 USD | $1.48B 205.52M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.89 1.1 USD |
-0.5
|
$1.32B 183.37M USD | $6.36M 884.91K USD | $7.67 1.07 USD | $8.04 1.12 USD | $1.32B 183.37M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.52 0.77 USD |
0
|
$1.1B 153.5M USD | $219.3K 30.49K USD | $5.51 0.77 USD | $5.55 0.77 USD | $1.1B 153.5M USD | 0 | -$0.19 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.57 0.22 USD |
-1.26
|
$1.07B 148.53M USD | $2.64M 366.54K USD | $1.55 0.22 USD | $1.59 0.22 USD | $1.07B 148.53M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.4 0.19 USD |
-4.76
|
$1.04B 145.21M USD | $1.23M 171.51K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.04B 145.21M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.8599 0.12 USD |
-5.49
|
$1.04B 144.5M USD | $967.4K 134.51K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.04B 144.5M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
-2.55
|
$1.01B 139.92M USD | $4.99M 693.52K USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.7 0.24 USD |
+1.19
|
$612.94M 85.22M USD | $5.15M 715.92K USD | $1.66 0.23 USD | $1.75 0.24 USD | $612.94M 85.22M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.44 0.18 USD |
+9.92
|
$309.6M 39.59M USD | $1.63M 208.43K USD | $1.32 0.17 USD | $1.44 0.18 USD | $309.6M 39.59M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}