Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (148)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Endüstriyel Ürün ve Hizmetler (148)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (148)
Mühendislik ve İnşaat (148)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (83)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,800.5 12.15 USD |
-0.85
|
$1.29T 8.71B USD | $326.9K 2.21K USD | $1,794.5 12.11 USD | $1,813 12.24 USD | $1.29T 8.71B USD | 17.21 | $104.6 0.71 USD | |
| Kajima Corporation 1812.T | $2,657.5 17.94 USD |
-2.17
|
$1.28T 8.63B USD | $682.8K 4.61K USD | $2,657.5 17.94 USD | $2,708.5 18.28 USD | $1.28T 8.63B USD | 11.12 | $238.78 1.61 USD | |
| Taisei Corporation 1801.T | $5,731 38.69 USD |
-0.49
|
$1.06T 7.13B USD | $214.4K 1.45K USD | $5,731 38.69 USD | $5,801 39.16 USD | $1.06T 7.13B USD | 26.53 | $215.96 1.46 USD | |
| Shimizu Corporation 1803.T | $885.3 5.98 USD |
-2.31
|
$628.16B 4.24B USD | $1.1M 7.46K USD | $884 5.97 USD | $912.1 6.16 USD | $628.16B 4.24B USD | 37.57 | $23.56 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,387 9.36 USD |
-2.08
|
$342.37B 2.31B USD | $250.2K 1.69K USD | $1,387 9.36 USD | $1,412 9.53 USD | $342.37B 2.31B USD | 10.65 | $130.18 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,263.5 8.53 USD |
-2.66
|
$305.19B 2.06B USD | $1.4M 9.42K USD | $1,258 8.49 USD | $1,290.5 8.71 USD | $305.19B 2.06B USD | 0 | -$32.45 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $659.7 4.45 USD |
-0.65
|
$189.5B 1.28B USD | $613.9K 4.14K USD | $657.3 4.44 USD | $663.2 4.48 USD | $189.5B 1.28B USD | 9.01 | $73.17 0.49 USD | |
| Hazama Ando Corporation 1719.T | $1,140 7.7 USD |
-0.26
|
$178.55B 1.21B USD | $200.6K 1.35K USD | $1,134 7.65 USD | $1,142 7.71 USD | $178.55B 1.21B USD | 12.85 | $88.7 0.6 USD | |
| Chiyoda Corporation 6366.T | $306 2.07 USD |
-12.07
|
$79.28B 535.14M USD | $6.52M 43.99K USD | $301 2.03 USD | $343 2.32 USD | $79.28B 535.14M USD | 16.65 | $18.37 0.12 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+2.56
|
$6.97B 47.06M USD | $92.8K 626.43 USD | $40 0.27 USD | $41 0.28 USD | $6.97B 47.06M USD | 74.54 | $0.55 0.003 USD | |
| Kinden Corporation 1944.T | $3,130 21.13 USD |
+1.66
|
$629.03B 4.25B USD | $167.4K 1.13K USD | $3,119 21.05 USD | $3,162 21.34 USD | $629.03B 4.25B USD | 18.93 | $165.34 1.12 USD | |
| Kyudenko Corporation 1959.T | $6,171 41.66 USD |
-0.79
|
$436.47B 2.95B USD | $58.3K 393.54 USD | $6,136 41.42 USD | $6,188 41.77 USD | $436.47B 2.95B USD | 15.59 | $395.59 2.67 USD | |
| COMSYS Holdings Corporation 1721.T | $3,182 21.48 USD |
-0.44
|
$379.86B 2.56B USD | $128.4K 866.74 USD | $3,182 21.48 USD | $3,215 21.7 USD | $379.86B 2.56B USD | 13.94 | $228.19 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,768 11.93 USD |
+0.06
|
$363.38B 2.45B USD | $68.2K 460.37 USD | $1,758 11.87 USD | $1,780 12.02 USD | $363.38B 2.45B USD | 13.21 | $133.76 0.9 USD | |
| Toda Corporation 1860.T | $1,105 7.46 USD |
+1.75
|
$339.28B 2.29B USD | $87.1K 587.95 USD | $1,082 7.3 USD | $1,107.5 7.48 USD | $339.28B 2.29B USD | 21.15 | $52.24 0.35 USD | |
| EXEO Group, Inc. 1951.T | $1,614.5 10.9 USD |
-0.71
|
$338.36B 2.28B USD | $44.7K 301.74 USD | $1,612 10.88 USD | $1,627.5 10.99 USD | $338.36B 2.28B USD | 15.41 | $104.71 0.71 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,116 41.28 USD |
+0.31
|
$319.67B 2.16B USD | $13.3K 89.78 USD | $6,086 41.08 USD | $6,126 41.35 USD | $319.67B 2.16B USD | 22.39 | $273.15 1.84 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,090 14.11 USD |
-2.2
|
$214.72B 1.45B USD | $50.8K 342.91 USD | $2,088 14.09 USD | $2,129 14.37 USD | $214.72B 1.45B USD | 37.75 | $55.35 0.37 USD | |
| Okumura Corporation 1833.T | $4,835 32.64 USD |
-0.21
|
$178.07B 1.2B USD | $19K 128.26 USD | $4,830 32.6 USD | $4,865 32.84 USD | $178.07B 1.2B USD | 14.25 | $339.15 2.29 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,489 30.3 USD |
-0.99
|
$177.18B 1.2B USD | $21.7K 146.48 USD | $4,482 30.25 USD | $4,531 30.59 USD | $177.18B 1.2B USD | 14.30 | $313.75 2.12 USD | |
| MIRAIT ONE Corporation 1417.T | $1,882 12.7 USD |
+0.29
|
$172.37B 1.16B USD | $36.9K 249.09 USD | $1,875 12.66 USD | $1,893.5 12.78 USD | $172.37B 1.16B USD | 14.10 | $133.42 0.9 USD | |
| Chudenko Corporation 1941.T | $3,175 21.43 USD |
+0.79
|
$172.11B 1.16B USD | $11.5K 77.63 USD | $3,150 21.26 USD | $3,190 21.53 USD | $172.11B 1.16B USD | 21.67 | $146.48 0.99 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,605 24.33 USD |
-2.04
|
$155.05B 1.05B USD | $48.7K 328.74 USD | $3,605 24.33 USD | $3,675 24.81 USD | $155.05B 1.05B USD | 18.73 | $192.46 1.3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,330 22.48 USD |
-0.15
|
$142.7B 963.25M USD | $97.5K 658.15 USD | $3,265 22.04 USD | $3,380 22.82 USD | $142.7B 963.25M USD | 18.42 | $180.76 1.22 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,393 9.4 USD |
+0.58
|
$130.83B 883.16M USD | $254.2K 1.72K USD | $1,369 9.24 USD | $1,397 9.43 USD | $130.83B 883.16M USD | 18.69 | $74.51 0.5 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,485 23.52 USD |
-0.99
|
$123.43B 833.16M USD | $20.5K 138.38 USD | $3,455 23.32 USD | $3,500 23.63 USD | $123.43B 833.16M USD | 12.26 | $284.06 1.92 USD | |
| Yurtec Corporation 1934.T | $1,648 11.12 USD |
+2.61
|
$119.16B 804.38M USD | $87.6K 591.32 USD | $1,600 10.8 USD | $1,655 11.17 USD | $119.16B 804.38M USD | 15.71 | $104.87 0.71 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,380 49.82 USD |
-0.14
|
$115.96B 782.8M USD | $1.9K 12.83 USD | $7,380 49.82 USD | $7,430 50.15 USD | $115.96B 782.8M USD | 37.26 | $198.05 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,116 14.28 USD |
+0.14
|
$112.34B 758.33M USD | $29.9K 201.83 USD | $2,106 14.22 USD | $2,140 14.45 USD | $112.34B 758.33M USD | 12.82 | $165.03 1.11 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,755 18.6 USD |
+0.58
|
$112.13B 756.9M USD | $18.7K 126.23 USD | $2,740 18.5 USD | $2,760 18.63 USD | $112.13B 756.9M USD | 10.07 | $273.35 1.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,050 20.59 USD |
0
|
$105B 708.78M USD | $13.7K 92.48 USD | $3,045 20.55 USD | $3,070 20.72 USD | $105B 708.78M USD | 12.65 | $240.95 1.63 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,250 28.69 USD |
-0.58
|
$97.09B 655.42M USD | $39.3K 265.29 USD | $4,240 28.62 USD | $4,345 29.33 USD | $97.09B 655.42M USD | 15.01 | $283.01 1.91 USD | |
| Toenec Corporation 1946.T | $5,140 34.7 USD |
0
|
$96.86B 653.85M USD | $500 3.38 USD | $5,130 34.63 USD | $5,140 34.7 USD | $96.86B 653.85M USD | 10.28 | $499.61 3.37 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,781 18.77 USD |
-1.49
|
$96.83B 653.63M USD | $7.2K 48.6 USD | $2,781 18.77 USD | $2,823 19.06 USD | $96.83B 653.63M USD | 10.55 | $263.39 1.78 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,010 13.57 USD |
-0.05
|
$96.15B 649.03M USD | $67.3K 454.29 USD | $2,006 13.54 USD | $2,026 13.68 USD | $96.15B 649.03M USD | 11.95 | $168.12 1.13 USD | |
| NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
0
|
$92.25B 622.75M USD | $67.1K 452.94 USD | $822 5.55 USD | $831 5.61 USD | $92.25B 622.75M USD | 23.86 | $34.69 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,546 10.44 USD |
-2.15
|
$91.63B 618.51M USD | $35.4K 238.96 USD | $1,543 10.42 USD | $1,570 10.6 USD | $91.63B 618.51M USD | 7.36 | $209.98 1.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $776 5.24 USD |
-0.39
|
$81.88B 552.72M USD | $68.8K 464.42 USD | $775 5.23 USD | $780 5.27 USD | $81.88B 552.72M USD | 11.24 | $69.02 0.47 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,764 11.91 USD |
-0.95
|
$79B 533.24M USD | $19.3K 130.28 USD | $1,762 11.89 USD | $1,780 12.02 USD | $79B 533.24M USD | 15.33 | $115.05 0.78 USD | |
| TOA Corporation 1885.T | $975 6.58 USD |
-1.91
|
$77.3B 521.79M USD | $48.7K 328.74 USD | $975 6.58 USD | $992 6.7 USD | $77.3B 521.79M USD | 7.63 | $127.73 0.86 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,110 34.49 USD |
+2
|
$71.98B 485.87M USD | $8.1K 54.68 USD | $4,980 33.62 USD | $5,120 34.56 USD | $71.98B 485.87M USD | 7.69 | $664.33 4.48 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
+1
|
$68.51B 462.44M USD | $800 5.4 USD | $3,025 20.42 USD | $3,045 20.55 USD | $68.51B 462.44M USD | 17.05 | $178.49 1.2 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,575 10.63 USD |
+0.7
|
$67.76B 457.41M USD | $20.9K 141.08 USD | $1,569 10.59 USD | $1,591 10.74 USD | $67.76B 457.41M USD | 8.01 | $196.44 1.33 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,311 8.85 USD |
+1.95
|
$63.97B 431.79M USD | $26.4K 178.21 USD | $1,284 8.67 USD | $1,321 8.92 USD | $63.97B 431.79M USD | 11.90 | $110.08 0.74 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,630 31.25 USD |
+0.76
|
$63.01B 425.35M USD | $42.7K 288.24 USD | $4,595 31.02 USD | $4,660 31.46 USD | $63.01B 425.35M USD | 14.47 | $319.81 2.16 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $395 2.67 USD |
-0.75
|
$61.9B 417.85M USD | $191.5K 1.29K USD | $394 2.66 USD | $398 2.69 USD | $61.9B 417.85M USD | 0 | -$135.9 -0.9 USD | |
| OYO Corporation 9755.T | $2,522 17.02 USD |
+0.32
|
$61.29B 413.74M USD | $4.5K 30.38 USD | $2,520 17.01 USD | $2,547 17.19 USD | $61.29B 413.74M USD | 12.97 | $194.33 1.31 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,668 11.26 USD |
-0.36
|
$60.83B 410.62M USD | $80K 540.02 USD | $1,666 11.25 USD | $1,680 11.34 USD | $60.83B 410.62M USD | 27.68 | $60.26 0.41 USD | |
| Toyo Engineering Corporation 6330.T | $1,027 6.93 USD |
+3.32
|
$60.18B 406.25M USD | $216.2K 1.46K USD | $1,021 6.89 USD | $1,051 7.09 USD | $60.18B 406.25M USD | 6.12 | $167.59 1.13 USD | |
| Daiho Corporation 1822.T | $3,370 22.75 USD |
+1.97
|
$59.29B 400.2M USD | $5.5K 37.13 USD | $3,335 22.51 USD | $3,390 22.88 USD | $59.29B 400.2M USD | 0 | -$117.6 -0.7 USD | |
| Asanuma Corporation 1852.T | $3,660 24.71 USD |
-1.21
|
$59.06B 398.68M USD | $15.4K 103.95 USD | $3,655 24.67 USD | $3,705 25.01 USD | $59.06B 398.68M USD | 20.15 | $181.55 1.23 USD | |
| Toa Road Corporation 1882.T | $1,219 8.23 USD |
+2.35
|
$57.29B 386.75M USD | $63.9K 431.34 USD | $1,202 8.11 USD | $1,229 8.3 USD | $57.29B 386.75M USD | 15.65 | $77.89 0.53 USD | |
| Yondenko Corporation 1939.T | $3,580 24.17 USD |
+0.28
|
$56.52B 381.53M USD | $3.5K 23.63 USD | $3,560 24.03 USD | $3,590 24.23 USD | $56.52B 381.53M USD | 11.34 | $315.59 2.13 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,210 41.92 USD |
0
|
$55.84B 376.97M USD | $700 4.73 USD | $6,210 41.92 USD | $6,210 41.92 USD | $55.84B 376.97M USD | 10.28 | $603.61 4.07 USD | |
| Kawada Technologies, Inc. 3443.T | $2,830 19.1 USD |
+0.53
|
$48.75B 329.07M USD | $22.2K 149.86 USD | $2,798 18.89 USD | $2,844 19.2 USD | $48.75B 329.07M USD | 6.51 | $434.07 2.93 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,036 6.99 USD |
+0.88
|
$48.32B 326.18M USD | $12.6K 85.05 USD | $1,025 6.92 USD | $1,036 6.99 USD | $48.32B 326.18M USD | 10.50 | $98.59 0.67 USD | |
| Oriental Shiraishi Corporation 1786.T | $358 2.42 USD |
+0.85
|
$47.43B 320.17M USD | $148.9K 1.01K USD | $357 2.41 USD | $360 2.43 USD | $47.43B 320.17M USD | 9.73 | $36.78 0.25 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,113 7.51 USD |
-0.18
|
$46.57B 314.35M USD | $14.7K 99.23 USD | $1,108 7.48 USD | $1,117 7.54 USD | $46.57B 314.35M USD | 14.67 | $75.82 0.51 USD | |
| Fukuda Corporation 1899.T | $5,480 36.99 USD |
-0.36
|
$45.35B 306.1M USD | $3.1K 20.93 USD | $5,460 36.86 USD | $5,550 37.46 USD | $45.35B 306.1M USD | 10.63 | $515.35 3.48 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,331 8.98 USD |
-2.14
|
$44.57B 300.83M USD | $35.6K 240.31 USD | $1,329 8.97 USD | $1,371 9.25 USD | $44.57B 300.83M USD | 14.10 | $94.38 0.64 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,365 22.71 USD |
-0.59
|
$42.93B 289.76M USD | $1.2K 8.1 USD | $3,360 22.68 USD | $3,400 22.95 USD | $42.93B 289.76M USD | 7.50 | $448.51 3.03 USD | |
| JDC Corporation 1887.T | $502 3.39 USD |
-0.4
|
$41.91B 282.9M USD | $165.8K 1.12K USD | $501 3.38 USD | $504 3.4 USD | $41.91B 282.9M USD | 0 | -$48.38 -0.3 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,010 13.57 USD |
-0.99
|
$39.12B 264.07M USD | $2.1K 14.18 USD | $2,010 13.57 USD | $2,025 13.67 USD | $39.12B 264.07M USD | 12.79 | $157.12 1.06 USD | |
| Tekken Corporation 1815.T | $2,638 17.81 USD |
+0.15
|
$38.68B 261.12M USD | $5.5K 37.13 USD | $2,635 17.79 USD | $2,650 17.89 USD | $38.68B 261.12M USD | 8.02 | $328.72 2.22 USD | |
| Fudo Tetra Corporation 1813.T | $2,491 16.81 USD |
+3.49
|
$37.92B 255.96M USD | $119.4K 805.98 USD | $2,423 16.36 USD | $2,503 16.9 USD | $37.92B 255.96M USD | 15.94 | $156.21 1.05 USD | |
| Techno Ryowa Ltd. 1965.T | $1,789 12.08 USD |
-0.45
|
$37.64B 254.08M USD | $4.3K 29.03 USD | $1,743 11.77 USD | $1,789 12.08 USD | $37.64B 254.08M USD | 11.64 | $153.64 1.04 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,513 16.96 USD |
+0.28
|
$35.92B 242.49M USD | $800 5.4 USD | $2,513 16.96 USD | $2,513 16.96 USD | $35.92B 242.49M USD | 38.41 | $65.41 0.44 USD | |
| Okabe Co., Ltd. 5959.T | $773 5.22 USD |
-0.64
|
$35.69B 240.9M USD | $6.6K 44.55 USD | $773 5.22 USD | $778 5.25 USD | $35.69B 240.9M USD | 0 | -$117.1 -0.7 USD | |
| The Zenitaka Corporation 1811.T | $4,500 30.38 USD |
-0.44
|
$32.23B 217.55M USD | $500 3.38 USD | $4,480 30.24 USD | $4,525 30.55 USD | $32.23B 217.55M USD | 13.61 | $330.41 2.23 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,093 7.38 USD |
-1
|
$30.59B 206.51M USD | $5.4K 36.45 USD | $1,093 7.38 USD | $1,109 7.49 USD | $30.59B 206.51M USD | 13.84 | $78.94 0.53 USD | |
| Tomoe Corporation 1921.T | $744 5.02 USD |
+0.54
|
$30.02B 202.65M USD | $24.4K 164.71 USD | $735 4.96 USD | $746 5.04 USD | $30.02B 202.65M USD | 9.37 | $79.4 0.54 USD | |
| Yamato Corporation 1967.T | $1,148 7.75 USD |
+1.06
|
$29.33B 198.01M USD | $3.5K 23.63 USD | $1,132 7.64 USD | $1,148 7.75 USD | $29.33B 198.01M USD | 24.11 | $47.6 0.32 USD | |
| E J Holdings Inc. 2153.T | $1,850 12.49 USD |
-0.64
|
$29.01B 195.81M USD | $9.7K 65.48 USD | $1,850 12.49 USD | $1,862 12.57 USD | $29.01B 195.81M USD | 8.95 | $206.5 1.39 USD | |
| Tobishima Corporation 1805.T | $1,465 9.89 USD |
-1.35
|
$28.04B 189.27M USD | $20.5K 138.38 USD | $1,465 9.89 USD | $1,490 10.06 USD | $28.04B 189.27M USD | 8.95 | $163.65 1.1 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,258 8.49 USD |
+7.52
|
$26.06B 175.94M USD | $19.7K 132.98 USD | $1,195 8.07 USD | $1,298 8.76 USD | $26.06B 175.94M USD | 16.24 | $77.45 0.52 USD | |
| Space Co.,Ltd. 9622.T | $1,062 7.17 USD |
-0.93
|
$26.06B 175.92M USD | $5.2K 35.1 USD | $1,062 7.17 USD | $1,076 7.26 USD | $26.06B 175.92M USD | 12.66 | $83.83 0.57 USD | |
| Yamaura Corporation 1780.T | $1,310 8.84 USD |
+0.69
|
$24.79B 167.37M USD | $4.7K 31.73 USD | $1,299 8.77 USD | $1,313 8.86 USD | $24.79B 167.37M USD | 8.71 | $150.4 1.02 USD | |
| Matsui Construction Co., Ltd. 1810.T | $816 5.51 USD |
-0.49
|
$23.6B 159.3M USD | $6.2K 41.85 USD | $816 5.51 USD | $832 5.62 USD | $23.6B 159.3M USD | 30.06 | $27.14 0.18 USD | |
| Nac Co., Ltd. 9788.T | $532 3.59 USD |
+0.19
|
$22.98B 155.11M USD | $2K 13.5 USD | $530 3.58 USD | $532 3.59 USD | $22.98B 155.11M USD | 11.89 | $44.71 0.3 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,115 27.78 USD |
+0.37
|
$22B 148.52M USD | $700 4.73 USD | $4,110 27.74 USD | $4,115 27.78 USD | $22B 148.52M USD | 11.35 | $362.44 2.45 USD | |
| Kitano Construction Corp. 1866.T | $3,550 23.96 USD |
+0.14
|
$20.35B 137.37M USD | $500 3.38 USD | $3,545 23.93 USD | $3,550 23.96 USD | $20.35B 137.37M USD | 9.07 | $391.01 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,082 7.3 USD |
-0.09
|
$19.69B 132.92M USD | $4K 27 USD | $1,078 7.28 USD | $1,082 7.3 USD | $19.69B 132.92M USD | 10.76 | $100.5 0.68 USD | |
| LuckLand Co., Ltd. 9612.T | $1,820 12.29 USD |
-0.05
|
$18.85B 127.24M USD | $25.5K 172.13 USD | $1,792 12.1 USD | $1,821 12.29 USD | $18.85B 127.24M USD | 0 | -$6.19 -0.04 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,400 56.7 USD |
+1.2
|
$18.45B 124.56M USD | $400 2.7 USD | $8,300 56.03 USD | $8,400 56.7 USD | $18.45B 124.56M USD | 17.35 | $483.89 3.27 USD | |
| Nakano Corporation 1827.T | $528 3.56 USD |
-1.49
|
$18.15B 122.49M USD | $17.3K 116.78 USD | $527 3.56 USD | $535 3.61 USD | $18.15B 122.49M USD | 6.85 | $76.97 0.52 USD | |
| Ohba Co., Ltd. 9765.T | $1,075 7.26 USD |
-0.92
|
$17.46B 117.85M USD | $33K 222.76 USD | $1,073 7.24 USD | $1,083 7.31 USD | $17.46B 117.85M USD | 12.02 | $89.4 0.6 USD | |
| IDEA Consultants,Inc. 9768.T | $2,411 16.27 USD |
-0.17
|
$17.21B 116.19M USD | $2.7K 18.23 USD | $2,395 16.17 USD | $2,422 16.35 USD | $17.21B 116.19M USD | 8.15 | $295.6 2 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,442 9.73 USD |
+0.98
|
$16.32B 110.18M USD | $7.7K 51.98 USD | $1,426 9.63 USD | $1,442 9.73 USD | $16.32B 110.18M USD | 8.92 | $161.51 1.09 USD | |
| Br. Holdings Corporation 1726.T | $359 2.42 USD |
+0.28
|
$16.04B 108.3M USD | $13.1K 88.43 USD | $358 2.42 USD | $361 2.44 USD | $16.04B 108.3M USD | 10.93 | $32.83 0.22 USD | |
| Tanabe Engineering Corporation 1828.T | $1,485 10.02 USD |
+0.13
|
$15.54B 104.93M USD | $1.9K 12.83 USD | $1,479 9.98 USD | $1,485 10.02 USD | $15.54B 104.93M USD | 12.04 | $123.24 0.83 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,444 9.75 USD |
0
|
$13.23B 89.28M USD | $700 4.73 USD | $1,439 9.71 USD | $1,447 9.77 USD | $13.23B 89.28M USD | 7.80 | $184.98 1.25 USD | |
| Semba Corporation 6540.T | $1,233 8.32 USD |
-0.4
|
$12.97B 87.54M USD | $2.2K 14.85 USD | $1,232 8.32 USD | $1,235 8.34 USD | $12.97B 87.54M USD | 10.92 | $112.91 0.76 USD | |
| Sata Construction Co., Ltd. 1826.T | $773 5.22 USD |
-2.28
|
$11.83B 79.87M USD | $7.5K 50.63 USD | $769 5.19 USD | $786 5.31 USD | $11.83B 79.87M USD | 28.40 | $27.21 0.18 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $578 3.9 USD |
+7.24
|
$11.58B 78.19M USD | $240.7K 1.62K USD | $540 3.65 USD | $579 3.91 USD | $11.58B 78.19M USD | 20.42 | $28.3 0.19 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $746 5.04 USD |
+0.4
|
$11.45B 77.32M USD | $1.1K 7.43 USD | $745 5.03 USD | $746 5.04 USD | $11.45B 77.32M USD | 218.12 | $3.42 0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,610 24.37 USD |
0
|
$11.22B 75.76M USD | $300 2.03 USD | $3,610 24.37 USD | $3,610 24.37 USD | $11.22B 75.76M USD | 9.76 | $369.66 2.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,257 8.49 USD |
+0.88
|
$11.14B 75.18M USD | $1K 6.75 USD | $1,250 8.44 USD | $1,257 8.49 USD | $11.14B 75.18M USD | 18.01 | $69.78 0.47 USD | |
| UEKI Corporation 1867.T | $1,666 11.25 USD |
+0.91
|
$10.98B 74.14M USD | $1.6K 10.8 USD | $1,660 11.21 USD | $1,671 11.28 USD | $10.98B 74.14M USD | 7.91 | $210.5 1.42 USD | |
| Meiho Facility Works Ltd. 1717.T | $904 6.1 USD |
-0.33
|
$10.49B 70.78M USD | $6.5K 43.88 USD | $902 6.09 USD | $907 6.12 USD | $10.49B 70.78M USD | 14.13 | $63.94 0.43 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $316 2.13 USD |
-0.32
|
$10.35B 69.86M USD | $7.3K 49.28 USD | $316 2.13 USD | $318 2.15 USD | $10.35B 69.86M USD | 11.15 | $28.34 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}