Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (255)
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $10,680 72.09 USD |
-0.56
|
$15.46T 104.35B USD | $4.26M 28.78K USD | $10,625 71.72 USD | $10,885 73.48 USD | $15.46T 104.35B USD | 13.91 | $767.38 5.18 USD | |
| Nintendo Co., Ltd. 7974.T | $12,750 86.07 USD |
+0.55
|
$14.84T 100.2B USD | $1.83M 12.33K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.84T 100.2B USD | 51.95 | $245.42 1.66 USD | |
| NTT, Inc. 9432.T | $153 1.03 USD |
+0.26
|
$12.66T 85.45B USD | $74.39M 502.18K USD | $152.7 1.03 USD | $154 1.04 USD | $12.66T 85.45B USD | 12.66 | $12.08 0.08 USD | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
-0.41
|
$10.32T 69.66B USD | $29.09M 196.36K USD | $216.2 1.46 USD | $218.2 1.47 USD | $10.32T 69.66B USD | 19.77 | $10.96 0.07 USD | |
| KDDI Corporation 9433.T | $2,435 16.44 USD |
+0.06
|
$9.69T 65.4B USD | $3.81M 25.7K USD | $2,424.5 16.37 USD | $2,447.5 16.52 USD | $9.69T 65.4B USD | 14.20 | $171.42 1.16 USD | |
| NEXON Co., Ltd. 3659.T | $2,859 19.3 USD |
+1.49
|
$2.28T 15.41B USD | $1M 6.78K USD | $2,813.5 18.99 USD | $2,872.5 19.39 USD | $2.28T 15.41B USD | 18.91 | $151.11 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,318 29.15 USD |
-0.37
|
$1.81T 12.19B USD | $1.18M 7.98K USD | $4,290 28.96 USD | $4,407 29.75 USD | $1.81T 12.19B USD | 36.94 | $116.89 0.79 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,055 67.87 USD |
+3.46
|
$1.21T 8.15B USD | $1.15M 7.74K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.21T 8.15B USD | 48.36 | $207.91 1.4 USD | |
| Dentsu Group Inc. 4324.T | $2,998.5 20.24 USD |
+1.22
|
$778.32B 5.25B USD | $785.9K 5.31K USD | $2,952 19.93 USD | $2,999.5 20.25 USD | $778.32B 5.25B USD | 0 | -$753.7 -5.08 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,701 24.98 USD |
+8.75
|
$767.78B 5.18B USD | $7.04M 47.53K USD | $3,449 23.28 USD | $3,797 25.63 USD | $767.78B 5.18B USD | 0 | -$96.32 -0.6 USD | |
| CyberAgent, Inc. 4751.T | $1,506.5 10.17 USD |
-0.89
|
$763.05B 5.15B USD | $2.19M 14.8K USD | $1,486.5 10.03 USD | $1,525.5 10.3 USD | $763.05B 5.15B USD | 35.19 | $42.81 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,118 21.05 USD |
+0.52
|
$666.78B 4.5B USD | $451.9K 3.05K USD | $3,101 20.93 USD | $3,187 21.51 USD | $666.78B 4.5B USD | 14.45 | $215.68 1.46 USD | |
| Kakaku.com, Inc. 2371.T | $2,656 17.93 USD |
+0.09
|
$532.73B 3.6B USD | $182.3K 1.23K USD | $2,625.5 17.72 USD | $2,688 18.14 USD | $532.73B 3.6B USD | 26.57 | $99.95 0.67 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,376 9.29 USD |
+1.4
|
$389.9B 2.63B USD | $489.2K 3.3K USD | $1,364 9.21 USD | $1,407 9.5 USD | $389.9B 2.63B USD | 20.20 | $68.09 0.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,748 18.55 USD |
+1.52
|
$278.05B 1.88B USD | $246.6K 1.66K USD | $2,730 18.43 USD | $2,800 18.9 USD | $278.05B 1.88B USD | 10.66 | $257.57 1.74 USD | |
| DeNA Co., Ltd. 2432.T | $2,407.5 16.25 USD |
+0.8
|
$268.2B 1.81B USD | $1.77M 11.92K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $268.2B 1.81B USD | 10.91 | $220.6 1.49 USD | |
| gumi Inc. 3903.T | $615 4.15 USD |
-0.32
|
$30.44B 205.46M USD | $2.1M 14.2K USD | $609 4.11 USD | $628 4.24 USD | $30.44B 205.46M USD | 13.99 | $43.95 0.3 USD | |
| Japan Communications Inc. 9424.T | $155 1.05 USD |
+1.97
|
$25.72B 173.59M USD | $985.3K 6.65K USD | $152 1.03 USD | $156 1.05 USD | $25.72B 173.59M USD | 30.27 | $5.12 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $188 1.27 USD |
+1.08
|
$24.09B 162.61M USD | $400.5K 2.7K USD | $186 1.26 USD | $190 1.28 USD | $24.09B 162.61M USD | 0 | -$68.59 -0.4 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
+0.41
|
$11.53B 77.83M USD | $73.1K 493.45 USD | $246 1.66 USD | $249 1.68 USD | $11.53B 77.83M USD | 0 | -$7.63 -0.05 USD | |
| coconala Inc. 4176.T | $371 2.5 USD |
-0.54
|
$8.78B 59.27M USD | $267.2K 1.8K USD | $368 2.48 USD | $375 2.53 USD | $8.78B 59.27M USD | 33.91 | $10.94 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.02B 47.39M USD | $214.7K 1.45K USD | $86 0.58 USD | $88 0.59 USD | $7.02B 47.39M USD | 63.50 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
-0.82
|
$6.36B 42.91M USD | $699.1K 4.72K USD | $119 0.8 USD | $122 0.82 USD | $6.36B 42.91M USD | 0 | -$59.27 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $125 0.84 USD |
-8.09
|
$3.68B 24.85M USD | $2.29M 15.44K USD | $124 0.84 USD | $135 0.91 USD | $3.68B 24.85M USD | 0 | -$13.98 -0.09 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
+0.87
|
$3.37B 22.73M USD | $456.1K 3.08K USD | $115 0.78 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.39 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
-1.47
|
$3.17B 21.42M USD | $153.6K 1.04K USD | $133 0.9 USD | $136 0.92 USD | $3.17B 21.42M USD | 0 | -$41.88 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $217 1.46 USD |
-0.46
|
$3.08B 20.82M USD | $92.6K 625.08 USD | $217 1.46 USD | $222 1.5 USD | $3.08B 20.82M USD | 0 | -$36.34 -0.2 USD | |
| Def consulting, inc. 4833.T | $104 0.7 USD |
+1.96
|
$3.05B 20.57M USD | $724.6K 4.89K USD | $99 0.67 USD | $106 0.72 USD | $3.05B 20.57M USD | 0 | -$14.59 -0.09 USD | |
| Retty Inc. 7356.T | $202 1.36 USD |
-0.49
|
$3.02B 20.4M USD | $43.4K 292.96 USD | $200 1.35 USD | $207 1.4 USD | $3.02B 20.4M USD | 0 | -$1.04 -0.007 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
-5.66
|
$2.88B 19.47M USD | $3.82M 25.76K USD | $49 0.33 USD | $53 0.36 USD | $2.88B 19.47M USD | 0 | -$3.38 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $115 0.78 USD |
-0.86
|
$2.45B 16.57M USD | $121.3K 818.81 USD | $112 0.76 USD | $117 0.79 USD | $2.45B 16.57M USD | 0 | -$6.15 -0.04 USD | |
| AltPlus Inc. 3672.T | $98 0.66 USD |
+13.79
|
$2.18B 14.69M USD | $7.1M 47.95K USD | $88 0.59 USD | $100 0.68 USD | $2.18B 14.69M USD | 0 | -$19.82 -0.1 USD | |
| Axel Mark Inc. 3624.T | $127 0.86 USD |
-1.55
|
$2.12B 14.32M USD | $1.77M 11.98K USD | $126 0.85 USD | $136 0.92 USD | $2.12B 14.32M USD | 0 | -$54.97 -0.3 USD | |
| AppBank Inc. 6177.T | $113 0.76 USD |
+2.73
|
$1.66B 11.22M USD | $724.9K 4.89K USD | $111 0.75 USD | $116 0.78 USD | $1.66B 11.22M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,110 135.75 USD |
-0.2
|
$2.73T 18.4B USD | $308.1K 2.08K USD | $20,010 135.07 USD | $20,450 138.04 USD | $2.73T 18.4B USD | 36.46 | $551.46 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,362 56.45 USD |
+0.8
|
$1.43T 9.65B USD | $300K 2.03K USD | $8,297 56.01 USD | $8,510 57.44 USD | $1.43T 9.65B USD | 33.10 | $252.6 1.71 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,061 20.66 USD |
-0.07
|
$771.14B 5.21B USD | $263.8K 1.78K USD | $3,042 20.53 USD | $3,099 20.92 USD | $771.14B 5.21B USD | 16.78 | $182.34 1.23 USD | |
| TBS Holdings,Inc. 9401.T | $4,797 32.38 USD |
+1.42
|
$767.75B 5.18B USD | $168.6K 1.14K USD | $4,735 31.96 USD | $4,888 33 USD | $767.75B 5.18B USD | 17.53 | $273.56 1.85 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,310 22.34 USD |
+1.22
|
$676.88B 4.57B USD | $125.3K 845.81 USD | $3,255 21.97 USD | $3,325 22.44 USD | $676.88B 4.57B USD | 28.54 | $115.96 0.78 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,111.5 14.25 USD |
-0.07
|
$666.92B 4.5B USD | $213.3K 1.44K USD | $2,106 14.22 USD | $2,147.5 14.5 USD | $666.92B 4.5B USD | 18.37 | $114.92 0.78 USD | |
| Kadokawa Corporation 9468.T | $3,919 26.45 USD |
+0.18
|
$574.32B 3.88B USD | $253.1K 1.71K USD | $3,861 26.06 USD | $3,945 26.63 USD | $574.32B 3.88B USD | 74.76 | $52.42 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,637.5 17.8 USD |
-1.93
|
$466.67B 3.15B USD | $364.3K 2.46K USD | $2,610 17.62 USD | $2,681 18.1 USD | $466.67B 3.15B USD | 23.04 | $114.45 0.77 USD | |
| Visional, Inc. 4194.T | $10,920 73.71 USD |
+0.14
|
$434.17B 2.93B USD | $72.9K 492.1 USD | $10,920 73.71 USD | $11,065 74.69 USD | $434.17B 2.93B USD | 31.09 | $351.17 2.37 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,173 7.92 USD |
+0.34
|
$431.13B 2.91B USD | $223.4K 1.51K USD | $1,166.5 7.87 USD | $1,182.5 7.98 USD | $431.13B 2.91B USD | 39.99 | $29.33 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,084 14.07 USD |
-9.04
|
$378.71B 2.56B USD | $2.03M 13.67K USD | $2,041 13.78 USD | $2,144 14.47 USD | $378.71B 2.56B USD | 23.55 | $88.46 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,625 24.47 USD |
+1
|
$368.72B 2.49B USD | $113.5K 766.16 USD | $3,614 24.4 USD | $3,698 24.96 USD | $368.72B 2.49B USD | 28.68 | $126.36 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,160 34.83 USD |
+0.78
|
$319.46B 2.16B USD | $23.3K 157.28 USD | $5,130 34.63 USD | $5,200 35.1 USD | $319.46B 2.16B USD | 20.31 | $253.95 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,030 33.95 USD |
+0.8
|
$237.33B 1.6B USD | $28.9K 195.08 USD | $4,990 33.68 USD | $5,050 34.09 USD | $237.33B 1.6B USD | 19.38 | $259.43 1.75 USD | |
| MIXI, Inc. 2121.T | $3,410 23.02 USD |
+0.29
|
$230.46B 1.56B USD | $94.5K 637.9 USD | $3,400 22.95 USD | $3,440 23.22 USD | $230.46B 1.56B USD | 13.41 | $254.14 1.72 USD | |
| Shochiku Co., Ltd. 9601.T | $13,560 91.53 USD |
+1.88
|
$186.33B 1.26B USD | $22.5K 151.88 USD | $13,380 90.32 USD | $13,670 92.28 USD | $186.33B 1.26B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,838 19.16 USD |
+1.23
|
$153.77B 1.04B USD | $101.3K 683.8 USD | $2,803.5 18.92 USD | $2,852 19.25 USD | $153.77B 1.04B USD | 19.87 | $142.8 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,515 23.73 USD |
+2.63
|
$93.29B 629.73M USD | $46.4K 313.21 USD | $3,435 23.19 USD | $3,535 23.86 USD | $93.29B 629.73M USD | 15.66 | $224.34 1.51 USD | |
| Weathernews Inc. 4825.T | $4,165 28.11 USD |
0
|
$93.18B 629M USD | $82.1K 554.2 USD | $4,145 27.98 USD | $4,260 28.76 USD | $93.18B 629M USD | 30.78 | $135.3 0.91 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $614 4.14 USD |
+0.65
|
$89.04B 601.08M USD | $65K 438.77 USD | $614 4.14 USD | $623 4.21 USD | $89.04B 601.08M USD | 10.43 | $58.83 0.4 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $429 2.9 USD |
+0.47
|
$88.99B 600.68M USD | $54.1K 365.19 USD | $425 2.87 USD | $430 2.9 USD | $88.99B 600.68M USD | 24.92 | $17.21 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $487 3.29 USD |
+0.62
|
$83.4B 563M USD | $76K 513.02 USD | $486 3.28 USD | $490 3.31 USD | $83.4B 563M USD | 35.88 | $13.57 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,995 13.47 USD |
-0.45
|
$82.56B 557.29M USD | $199.2K 1.34K USD | $1,981 13.37 USD | $2,053 13.86 USD | $82.56B 557.29M USD | 24.68 | $80.83 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,062 13.92 USD |
-0.91
|
$75.06B 506.65M USD | $275.1K 1.86K USD | $2,021 13.64 USD | $2,084 14.07 USD | $75.06B 506.65M USD | 45.96 | $44.86 0.3 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,910 12.89 USD |
+0.9
|
$73.95B 499.16M USD | $20.5K 138.38 USD | $1,896 12.8 USD | $1,927 13.01 USD | $73.95B 499.16M USD | 21.35 | $89.43 0.6 USD | |
| COLOPL, Inc. 3668.T | $517 3.49 USD |
+0.78
|
$66.41B 448.28M USD | $44.7K 301.74 USD | $516 3.48 USD | $521 3.52 USD | $66.41B 448.28M USD | 0 | -$14.63 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,039 7.01 USD |
+0.58
|
$55.46B 374.37M USD | $134.6K 908.59 USD | $1,034 6.98 USD | $1,044 7.05 USD | $55.46B 374.37M USD | 21.26 | $48.86 0.33 USD | |
| Avex Inc. 7860.T | $1,263 8.53 USD |
+0.72
|
$53.53B 361.33M USD | $27.2K 183.61 USD | $1,251 8.44 USD | $1,266 8.55 USD | $53.53B 361.33M USD | 48.22 | $26.19 0.18 USD | |
| Vision Inc. 9416.T | $1,090 7.36 USD |
+0.28
|
$53.37B 360.24M USD | $176.7K 1.19K USD | $1,083 7.31 USD | $1,095 7.39 USD | $53.37B 360.24M USD | 15.61 | $69.79 0.47 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.7B 355.75M USD | $41.2K 278.11 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.16 | $66.8 0.45 USD | |
| Vector Inc. 6058.T | $1,072 7.24 USD |
-0.93
|
$50.28B 339.41M USD | $101.5K 685.15 USD | $1,069 7.22 USD | $1,093 7.38 USD | $50.28B 339.41M USD | 11.98 | $89.48 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $463 3.13 USD |
+0.65
|
$46.33B 312.74M USD | $72.5K 489.4 USD | $460 3.11 USD | $465 3.14 USD | $46.33B 312.74M USD | 12.02 | $38.5 0.26 USD | |
| LITALICO Inc. 7366.T | $1,300 8.78 USD |
-1.14
|
$46.33B 312.72M USD | $55.6K 375.32 USD | $1,300 8.78 USD | $1,314 8.87 USD | $46.33B 312.72M USD | 21.12 | $61.54 0.42 USD | |
| Bushiroad Inc. 7803.T | $677 4.57 USD |
-0.73
|
$45.81B 309.22M USD | $155.6K 1.05K USD | $675 4.56 USD | $693 4.68 USD | $45.81B 309.22M USD | 23.30 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $10,980 74.12 USD |
-0.72
|
$45.23B 305.34M USD | $95.8K 646.68 USD | $10,750 72.57 USD | $11,230 75.81 USD | $45.23B 305.34M USD | 0 | -$82.15 -0.5 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,517 10.24 USD |
+0.07
|
$44.09B 297.59M USD | $54.5K 367.89 USD | $1,516 10.23 USD | $1,553 10.48 USD | $44.09B 297.59M USD | 21.84 | $69.43 0.47 USD | |
| Akatsuki Inc. 3932.T | $2,976 20.09 USD |
+1.67
|
$42.91B 289.67M USD | $14.3K 96.53 USD | $2,954 19.94 USD | $2,994 20.21 USD | $42.91B 289.67M USD | 25.78 | $115.4 0.78 USD | |
| IG Port, Inc. 3791.T | $2,100 14.18 USD |
-0.52
|
$42.26B 285.3M USD | $303.7K 2.05K USD | $2,094 14.14 USD | $2,150 14.51 USD | $42.26B 285.3M USD | 37.66 | $55.76 0.38 USD | |
| Wowow Inc. 4839.T | $1,197 8.08 USD |
-2.68
|
$39.37B 265.75M USD | $273K 1.84K USD | $1,191 8.04 USD | $1,238 8.36 USD | $39.37B 265.75M USD | 61.54 | $19.45 0.13 USD | |
| Macbee Planet, Inc. 7095.T | $2,704 18.25 USD |
+1.62
|
$37.52B 253.29M USD | $81K 546.77 USD | $2,665 17.99 USD | $2,724 18.39 USD | $37.52B 253.29M USD | 69.60 | $38.85 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $652 4.4 USD |
+0.77
|
$36.54B 246.63M USD | $197.1K 1.33K USD | $647 4.37 USD | $652 4.4 USD | $36.54B 246.63M USD | 13.86 | $47.04 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $794 5.36 USD |
+0.25
|
$35.17B 237.42M USD | $9K 60.75 USD | $793 5.35 USD | $795 5.37 USD | $35.17B 237.42M USD | 0 | -$84.06 -0.5 USD | |
| PR TIMES Corporation 3922.T | $2,399 16.19 USD |
+0.38
|
$32.34B 218.28M USD | $22.7K 153.23 USD | $2,392 16.15 USD | $2,429 16.4 USD | $32.34B 218.28M USD | 29.09 | $82.46 0.56 USD | |
| Speee, Inc. 4499.T | $2,670 18.02 USD |
-0.63
|
$32.26B 217.76M USD | $65.3K 440.79 USD | $2,632 17.77 USD | $2,748 18.55 USD | $32.26B 217.76M USD | 209.08 | $12.77 0.09 USD | |
| Marvelous Inc. 7844.T | $523 3.53 USD |
-0.76
|
$31.68B 213.85M USD | $58.2K 392.87 USD | $517 3.49 USD | $530 3.58 USD | $31.68B 213.85M USD | 38.62 | $13.54 0.09 USD | |
| ITmedia Inc. 2148.T | $1,629 11 USD |
+0.87
|
$31.37B 211.72M USD | $16.3K 110.03 USD | $1,628 10.99 USD | $1,637 11.05 USD | $31.37B 211.72M USD | 21.05 | $77.38 0.52 USD | |
| FAN Communications, Inc. 2461.T | $468 3.16 USD |
+0.86
|
$31B 209.29M USD | $50.7K 342.24 USD | $464 3.13 USD | $470 3.17 USD | $31B 209.29M USD | 21.78 | $21.48 0.14 USD | |
| f-code Inc. 9211.T | $2,423 16.36 USD |
+2.02
|
$29.56B 199.55M USD | $159.2K 1.07K USD | $2,352 15.88 USD | $2,438 16.46 USD | $29.56B 199.55M USD | 33.67 | $71.96 0.49 USD | |
| IPS, Inc. 4390.T | $2,273 15.34 USD |
+0.84
|
$29.47B 198.93M USD | $8.9K 60.08 USD | $2,263 15.28 USD | $2,286 15.43 USD | $29.47B 198.93M USD | 11.66 | $194.83 1.32 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $681 4.6 USD |
+0.59
|
$28.42B 191.85M USD | $10.6K 71.55 USD | $679 4.58 USD | $683 4.61 USD | $28.42B 191.85M USD | 11.35 | $59.98 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,391 9.39 USD |
+0.51
|
$28.11B 189.77M USD | $37.2K 251.11 USD | $1,384 9.34 USD | $1,403 9.47 USD | $28.11B 189.77M USD | 8.38 | $165.98 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,280 8.64 USD |
+0.23
|
$27.42B 185.1M USD | $69.6K 469.82 USD | $1,270 8.57 USD | $1,281 8.65 USD | $27.42B 185.1M USD | 17.57 | $72.84 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,756 11.85 USD |
+1.04
|
$26.61B 179.6M USD | $310.2K 2.09K USD | $1,697 11.46 USD | $1,806 12.19 USD | $26.61B 179.6M USD | 19.37 | $90.65 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,075 7.26 USD |
+2.58
|
$26.3B 177.51M USD | $134K 904.54 USD | $1,039 7.01 USD | $1,077 7.27 USD | $26.3B 177.51M USD | 17.42 | $61.71 0.42 USD | |
| Amuse Inc. 4301.T | $1,617 10.92 USD |
+0.37
|
$26.16B 176.59M USD | $3.5K 23.63 USD | $1,614 10.89 USD | $1,622 10.95 USD | $26.16B 176.59M USD | 16.26 | $99.42 0.67 USD | |
| MarkLines Co., Ltd. 3901.T | $1,901 12.83 USD |
+1.33
|
$25.15B 169.75M USD | $13K 87.75 USD | $1,891 12.76 USD | $1,910 12.89 USD | $25.15B 169.75M USD | 15.44 | $123.07 0.83 USD | |
| Port Inc. 7047.T | $1,871 12.63 USD |
-1.37
|
$24.65B 166.4M USD | $97K 654.78 USD | $1,871 12.63 USD | $1,914 12.92 USD | $24.65B 166.4M USD | 13.47 | $138.86 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,191 8.04 USD |
+1.62
|
$20.79B 140.37M USD | $11.4K 76.95 USD | $1,174 7.92 USD | $1,191 8.04 USD | $20.79B 140.37M USD | 7.84 | $151.88 1.03 USD | |
| RAKUMACHI,Inc. 6037.T | $1,004 6.78 USD |
-1.96
|
$20.22B 136.49M USD | $69.3K 467.79 USD | $998 6.74 USD | $1,034 6.98 USD | $20.22B 136.49M USD | 23.10 | $43.46 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
+1.14
|
$19.55B 131.97M USD | $2.5K 16.88 USD | $3,075 20.76 USD | $3,095 20.89 USD | $19.55B 131.97M USD | 19.69 | $157.18 1.06 USD | |
| Geniee, Inc. 6562.T | $1,576 10.64 USD |
-1.25
|
$19.08B 128.79M USD | $57.7K 389.49 USD | $1,573 10.62 USD | $1,602 10.81 USD | $19.08B 128.79M USD | 11.56 | $136.3 0.92 USD | |
| Asahi Net, Inc. 3834.T | $679 4.58 USD |
+0.59
|
$17.58B 118.64M USD | $14.8K 99.9 USD | $677 4.57 USD | $681 4.6 USD | $17.58B 118.64M USD | 10.46 | $64.91 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}