Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (255)
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,275 89.61 USD |
+0.11
|
$15.46T 104.33B USD | $7.71M 52.05K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.46T 104.33B USD | 55.31 | $240.01 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.3 1.04 USD |
+0.33
|
$12.77T 86.18B USD | $79.48M 536.54K USD | $153.2 1.03 USD | $154.3 1.04 USD | $12.77T 86.18B USD | 12.89 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,746 59.04 USD |
+0.63
|
$12.48T 84.26B USD | $5.38M 36.32K USD | $8,678 58.58 USD | $8,768 59.19 USD | $12.48T 84.26B USD | 11.21 | $779.58 5.26 USD | |
| SoftBank Corp. 9434.T | $220 1.49 USD |
+0.69
|
$10.42T 70.35B USD | $41.21M 278.16K USD | $217.1 1.47 USD | $220.3 1.49 USD | $10.42T 70.35B USD | 20.29 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,441.5 16.48 USD |
+0.02
|
$9.71T 65.57B USD | $4.1M 27.68K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.71T 65.57B USD | 14.43 | $169.16 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,824.5 19.07 USD |
+0.93
|
$2.26T 15.29B USD | $1.26M 8.52K USD | $2,760 18.63 USD | $2,824.5 19.07 USD | $2.26T 15.29B USD | 18.75 | $150.56 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,770 32.2 USD |
+1.3
|
$2T 13.47B USD | $1.45M 9.77K USD | $4,700 31.73 USD | $4,793 32.35 USD | $2T 13.47B USD | 41.17 | $115.84 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,490 70.81 USD |
+3.55
|
$1.26T 8.51B USD | $1.1M 7.43K USD | $10,150 68.52 USD | $10,570 71.35 USD | $1.26T 8.51B USD | 51.52 | $203.61 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,133 21.15 USD |
-0.48
|
$813.24B 5.49B USD | $1.22M 8.26K USD | $3,121 21.07 USD | $3,206 21.64 USD | $813.24B 5.49B USD | 0 | -$731.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,550.5 10.47 USD |
+0.65
|
$785.33B 5.3B USD | $2.7M 18.24K USD | $1,548 10.45 USD | $1,566.5 10.57 USD | $785.33B 5.3B USD | 36.46 | $42.52 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,665 24.74 USD |
+15.32
|
$783.76B 5.29B USD | $8.28M 55.9K USD | $3,225 21.77 USD | $3,683 24.86 USD | $783.76B 5.29B USD | 17.52 | $209.11 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,996 20.22 USD |
-1.06
|
$621.57B 4.2B USD | $848.9K 5.73K USD | $2,996 20.22 USD | $3,048 20.57 USD | $621.57B 4.2B USD | 0 | -$95.68 -0.6 USD | |
| Kadokawa Corporation 9468.T | $4,065 27.44 USD |
+2.91
|
$595.6B 4.02B USD | $663K 4.48K USD | $3,954 26.69 USD | $4,065 27.44 USD | $595.6B 4.02B USD | 80.39 | $50.56 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,692 18.17 USD |
-1.17
|
$532.43B 3.59B USD | $695.5K 4.69K USD | $2,675 18.06 USD | $2,731 18.44 USD | $532.43B 3.59B USD | 26.56 | $101.33 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,375 9.28 USD |
+0.73
|
$389.62B 2.63B USD | $1.31M 8.81K USD | $1,366 9.22 USD | $1,397 9.43 USD | $389.62B 2.63B USD | 20.39 | $67.43 0.46 USD | |
| DeNA Co., Ltd. 2432.T | $2,791 18.84 USD |
-0.46
|
$310.83B 2.1B USD | $5.64M 38.05K USD | $2,755 18.6 USD | $2,806 18.94 USD | $310.83B 2.1B USD | 12.85 | $217.03 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,678 18.08 USD |
-0.26
|
$282.05B 1.9B USD | $306.8K 2.07K USD | $2,663 17.98 USD | $2,708 18.28 USD | $282.05B 1.9B USD | 10.54 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $764 5.16 USD |
-0.13
|
$51.7B 348.96M USD | $477.6K 3.22K USD | $755 5.1 USD | $776 5.24 USD | $51.7B 348.96M USD | 26.28 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $753 5.08 USD |
-3.59
|
$37.27B 251.56M USD | $14.6M 98.58K USD | $744 5.02 USD | $810 5.47 USD | $37.27B 251.56M USD | 17.40 | $43.27 0.29 USD | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
+1.89
|
$26.88B 181.43M USD | $1.24M 8.35K USD | $159 1.07 USD | $163 1.1 USD | $26.88B 181.43M USD | 33.75 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
+1.6
|
$24.47B 165.2M USD | $501.1K 3.38K USD | $188 1.27 USD | $193 1.3 USD | $24.47B 165.2M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $203 1.37 USD |
+5.18
|
$15.86B 107.05M USD | $802.4K 5.42K USD | $195 1.32 USD | $205 1.38 USD | $15.86B 107.05M USD | 15.93 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $377.7K 2.55K USD | $274 1.85 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $406 2.74 USD |
-0.73
|
$9.61B 64.87M USD | $834.3K 5.63K USD | $404 2.73 USD | $418 2.82 USD | $9.61B 64.87M USD | 37.45 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $82 0.55 USD |
+3.8
|
$6.62B 44.66M USD | $1.66M 11.21K USD | $80 0.54 USD | $83 0.56 USD | $6.62B 44.66M USD | 59.85 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $123 0.83 USD |
+3.36
|
$6.14B 41.44M USD | $4.28M 28.86K USD | $117 0.79 USD | $127 0.86 USD | $6.14B 41.44M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $128 0.86 USD |
-5.88
|
$3.71B 25.08M USD | $6.86M 46.28K USD | $124 0.84 USD | $143 0.97 USD | $3.71B 25.08M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $148 1 USD |
+2.07
|
$3.5B 23.66M USD | $878.3K 5.93K USD | $143 0.97 USD | $154 1.04 USD | $3.5B 23.66M USD | 0 | -$41.5 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $239 1.61 USD |
-6.64
|
$3.4B 22.93M USD | $518.2K 3.5K USD | $236 1.59 USD | $254 1.71 USD | $3.4B 22.93M USD | 0 | -$36.32 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $111 0.75 USD |
-9.76
|
$3.27B 22.06M USD | $6.65M 44.9K USD | $104 0.7 USD | $121 0.82 USD | $3.27B 22.06M USD | 0 | -$13.99 -0.09 USD | |
| Def consulting, inc. 4833.T | $108 0.73 USD |
+8
|
$3.16B 21.36M USD | $18.48M 124.75K USD | $99 0.67 USD | $140 0.95 USD | $3.16B 21.36M USD | 0 | -$10.83 -0.07 USD | |
| Axel Mark Inc. 3624.T | $146 0.99 USD |
-9.32
|
$2.44B 16.47M USD | $3.59M 24.23K USD | $145 0.98 USD | $164 1.11 USD | $2.44B 16.47M USD | 0 | -$53.32 -0.3 USD | |
| Mobcast Holdings Inc. 3664.T | $41 0.28 USD |
-14.58
|
$2.14B 14.46M USD | $6.71M 45.33K USD | $42 0.28 USD | $46 0.31 USD | $2.14B 14.46M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
0
|
$2.11B 14.26M USD | $32.5K 219.38 USD | $99 0.67 USD | $101 0.68 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $240 1.62 USD |
+0.42
|
$1.8B 12.16M USD | $25.8K 174.16 USD | $236 1.59 USD | $240 1.62 USD | $1.8B 12.16M USD | 0 | -$21.46 -0.1 USD | |
| AppBank Inc. 6177.T | $108 0.73 USD |
-6.09
|
$1.59B 10.72M USD | $3.83M 25.85K USD | $105 0.71 USD | $119 0.8 USD | $1.59B 10.72M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
-10
|
$1.56B 10.54M USD | $3.66M 24.69K USD | $70 0.47 USD | $77 0.52 USD | $1.56B 10.54M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,970 148.3 USD |
+1.31
|
$2.98T 20.1B USD | $346.2K 2.34K USD | $21,500 145.13 USD | $22,095 149.15 USD | $2.98T 20.1B USD | 39.88 | $550.8 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,355 56.4 USD |
+2.82
|
$1.42T 9.56B USD | $667.9K 4.51K USD | $8,206 55.39 USD | $8,482 57.26 USD | $1.42T 9.56B USD | 32.84 | $254.34 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,291 22.22 USD |
+0.06
|
$825.35B 5.57B USD | $547.7K 3.7K USD | $3,263 22.03 USD | $3,346 22.59 USD | $825.35B 5.57B USD | 17.93 | $183.53 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,732 31.94 USD |
+0.68
|
$757.35B 5.11B USD | $135.2K 912.64 USD | $4,675 31.56 USD | $4,744 32.02 USD | $757.35B 5.11B USD | 17.32 | $273.07 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,372.5 16.02 USD |
-0.42
|
$749.36B 5.06B USD | $513.9K 3.47K USD | $2,360.5 15.93 USD | $2,409.5 16.26 USD | $749.36B 5.06B USD | 20.87 | $113.65 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,260 22.01 USD |
0
|
$666.66B 4.5B USD | $152.5K 1.03K USD | $3,225 21.77 USD | $3,305 22.31 USD | $666.66B 4.5B USD | 28.24 | $115.4 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,821.5 19.05 USD |
+1.26
|
$499.17B 3.37B USD | $288.4K 1.95K USD | $2,761 18.64 USD | $2,821.5 19.05 USD | $499.17B 3.37B USD | 25.18 | $112.02 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,161 7.84 USD |
-1.69
|
$426.53B 2.88B USD | $539.2K 3.64K USD | $1,156 7.8 USD | $1,182.5 7.98 USD | $426.53B 2.88B USD | 39.63 | $29.29 0.2 USD | |
| Visional, Inc. 4194.T | $10,680 72.09 USD |
-0.79
|
$424.63B 2.87B USD | $240.4K 1.62K USD | $10,530 71.08 USD | $10,775 72.73 USD | $424.63B 2.87B USD | 30.52 | $349.86 2.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,220 14.99 USD |
+1.69
|
$400.43B 2.7B USD | $286.3K 1.93K USD | $2,185 14.75 USD | $2,234 15.08 USD | $400.43B 2.7B USD | 24.92 | $89.07 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,500 23.63 USD |
-0.48
|
$356.31B 2.41B USD | $135.7K 916.01 USD | $3,498 23.61 USD | $3,528 23.81 USD | $356.31B 2.41B USD | 27.79 | $125.91 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,080 34.29 USD |
+0.59
|
$314.51B 2.12B USD | $57.9K 390.84 USD | $5,020 33.89 USD | $5,110 34.49 USD | $314.51B 2.12B USD | 19.99 | $254.02 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,985 33.65 USD |
+0.4
|
$234.27B 1.58B USD | $38.3K 258.54 USD | $4,940 33.35 USD | $4,995 33.72 USD | $234.27B 1.58B USD | 19.12 | $260.66 1.76 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
0
|
$229.78B 1.55B USD | $135K 911.29 USD | $3,355 22.65 USD | $3,420 23.09 USD | $229.78B 1.55B USD | 13.47 | $252.28 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,780 93.02 USD |
+0.66
|
$189.36B 1.28B USD | $21K 141.76 USD | $13,690 92.41 USD | $13,870 93.63 USD | $189.36B 1.28B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,790 18.83 USD |
-0.53
|
$151.16B 1.02B USD | $138.5K 934.91 USD | $2,761.5 18.64 USD | $2,803 18.92 USD | $151.16B 1.02B USD | 19.61 | $142.21 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,430 23.15 USD |
-1.29
|
$91.36B 616.7M USD | $38.3K 258.54 USD | $3,430 23.15 USD | $3,460 23.36 USD | $91.36B 616.7M USD | 15.27 | $224.49 1.52 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-0.19
|
$89.06B 601.15M USD | $200.7K 1.35K USD | $518 3.5 USD | $529 3.57 USD | $89.06B 601.15M USD | 38.69 | $13.44 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $420 2.84 USD |
+0.24
|
$87.12B 588.07M USD | $363.1K 2.45K USD | $415 2.8 USD | $422 2.85 USD | $87.12B 588.07M USD | 24.50 | $17.14 0.12 USD | |
| Weathernews Inc. 4825.T | $3,815 25.75 USD |
+0.66
|
$84.53B 570.61M USD | $26.4K 178.21 USD | $3,795 25.62 USD | $3,855 26.02 USD | $84.53B 570.61M USD | 29.69 | $128.48 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| m-up holdings, Inc. 3661.T | $2,163 14.6 USD |
+3.64
|
$76.8B 518.45M USD | $341.1K 2.3K USD | $2,086 14.08 USD | $2,175 14.68 USD | $76.8B 518.45M USD | 46.89 | $46.12 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $543 3.67 USD |
+1.12
|
$73.27B 494.59M USD | $53.8K 363.17 USD | $537 3.62 USD | $547 3.69 USD | $73.27B 494.59M USD | 8.76 | $61.97 0.42 USD | |
| COLOPL, Inc. 3668.T | $527 3.56 USD |
+0.19
|
$67.69B 456.95M USD | $127.6K 861.34 USD | $522 3.52 USD | $531 3.58 USD | $67.69B 456.95M USD | 0 | -$14.51 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,755 11.85 USD |
-0.23
|
$67.01B 452.35M USD | $28.3K 191.03 USD | $1,735 11.71 USD | $1,768 11.93 USD | $67.01B 452.35M USD | 19.33 | $90.76 0.61 USD | |
| GA technologies Co., Ltd. 3491.T | $1,660 11.21 USD |
+1.1
|
$61.32B 413.91M USD | $258.1K 1.74K USD | $1,640 11.07 USD | $1,691 11.41 USD | $61.32B 413.91M USD | 20.34 | $81.61 0.55 USD | |
| Vision Inc. 9416.T | $1,214 8.19 USD |
+0.66
|
$59.44B 401.22M USD | $321K 2.17K USD | $1,202 8.11 USD | $1,220 8.24 USD | $59.44B 401.22M USD | 17.41 | $69.71 0.47 USD | |
| Avex Inc. 7860.T | $1,332 8.99 USD |
+2.62
|
$56.45B 381.07M USD | $263.7K 1.78K USD | $1,293 8.73 USD | $1,339 9.04 USD | $56.45B 381.07M USD | 51.05 | $26.09 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,041 7.03 USD |
-2.98
|
$55.57B 375.09M USD | $418.1K 2.82K USD | $1,022 6.9 USD | $1,051 7.09 USD | $55.57B 375.09M USD | 17.44 | $59.66 0.4 USD | |
| Carta Holdings, Inc. 3688.T | $2,083 14.06 USD |
+0.05
|
$52.7B 355.75M USD | $428.9K 2.9K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.16 | $66.83 0.45 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $475 3.21 USD |
0
|
$48.34B 326.3M USD | $331.1K 2.24K USD | $474 3.2 USD | $479 3.23 USD | $48.34B 326.3M USD | 12.46 | $38.1 0.26 USD | |
| IG Port, Inc. 3791.T | $2,490 16.81 USD |
+9.64
|
$47.63B 321.54M USD | $3.14M 21.22K USD | $2,282 15.4 USD | $2,522 17.02 USD | $47.63B 321.54M USD | 44.56 | $55.87 0.38 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,553 10.48 USD |
+3.46
|
$45.13B 304.65M USD | $163.1K 1.1K USD | $1,498 10.11 USD | $1,563 10.55 USD | $45.13B 304.65M USD | 22.34 | $69.5 0.47 USD | |
| Vector Inc. 6058.T | $942 6.36 USD |
-0.42
|
$44.18B 298.25M USD | $89.7K 605.5 USD | $941 6.35 USD | $949 6.41 USD | $44.18B 298.25M USD | 10.53 | $89.4 0.6 USD | |
| Akatsuki Inc. 3932.T | $3,035 20.49 USD |
-0.33
|
$43.76B 295.42M USD | $56.3K 380.04 USD | $2,989 20.18 USD | $3,070 20.72 USD | $43.76B 295.42M USD | 26.57 | $114.19 0.77 USD | |
| LITALICO Inc. 7366.T | $1,225 8.27 USD |
-0.97
|
$43.65B 294.68M USD | $68.1K 459.69 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.65B 294.68M USD | 19.92 | $61.48 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $702 4.74 USD |
+7.01
|
$40.59B 273.97M USD | $953K 6.43K USD | $659 4.45 USD | $713 4.81 USD | $40.59B 273.97M USD | 14.92 | $47.04 0.32 USD | |
| Bank of Innovation,Inc. 4393.T | $9,950 67.17 USD |
-4.78
|
$39.55B 266.94M USD | $166.5K 1.12K USD | $9,850 66.49 USD | $10,630 71.76 USD | $39.55B 266.94M USD | 0 | -$85.68 -0.5 USD | |
| Macbee Planet, Inc. 7095.T | $2,777 18.75 USD |
+0.4
|
$38.54B 260.13M USD | $226.2K 1.53K USD | $2,774 18.73 USD | $2,828 19.09 USD | $38.54B 260.13M USD | 71.20 | $39 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $31.2K 210.61 USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $2,802 18.91 USD |
+0.32
|
$32.18B 217.22M USD | $1.18M 7.98K USD | $2,693 18.18 USD | $3,065 20.69 USD | $32.18B 217.22M USD | 208.94 | $13.41 0.09 USD | |
| ITmedia Inc. 2148.T | $1,618 10.92 USD |
-0.98
|
$31.37B 211.78M USD | $26.1K 176.18 USD | $1,618 10.92 USD | $1,632 11.02 USD | $31.37B 211.78M USD | 21.06 | $76.8 0.52 USD | |
| Marvelous Inc. 7844.T | $515 3.48 USD |
+0.59
|
$31.2B 210.58M USD | $85K 573.77 USD | $510 3.44 USD | $520 3.51 USD | $31.2B 210.58M USD | 0 | -$25.6 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,290 15.46 USD |
-0.74
|
$30.87B 208.36M USD | $13K 87.75 USD | $2,287 15.44 USD | $2,326 15.7 USD | $30.87B 208.36M USD | 27.80 | $82.36 0.56 USD | |
| IPS, Inc. 4390.T | $2,381 16.07 USD |
-0.63
|
$30.78B 207.8M USD | $13.6K 91.8 USD | $2,380 16.07 USD | $2,426 16.38 USD | $30.78B 207.8M USD | 11.01 | $216.12 1.46 USD | |
| FreeBit Co., Ltd. 3843.T | $1,426 9.63 USD |
-0.35
|
$28.78B 194.27M USD | $84.3K 569.05 USD | $1,415 9.55 USD | $1,440 9.72 USD | $28.78B 194.27M USD | 8.57 | $166.28 1.12 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $688 4.64 USD |
-0.43
|
$28.72B 193.86M USD | $23.4K 157.96 USD | $684 4.62 USD | $690 4.66 USD | $28.72B 193.86M USD | 0 | -$25.5 -0.1 USD | |
| f-code Inc. 9211.T | $2,345 15.83 USD |
+0.09
|
$28.61B 193.13M USD | $229.6K 1.55K USD | $2,337 15.78 USD | $2,448 16.52 USD | $28.61B 193.13M USD | 32.60 | $71.93 0.49 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
0
|
$28.42B 191.85M USD | $94.2K 635.88 USD | $427 2.88 USD | $430 2.9 USD | $28.42B 191.85M USD | 20.00 | $21.45 0.14 USD | |
| Wowow Inc. 4839.T | $1,004 6.78 USD |
-0.69
|
$28.38B 191.56M USD | $11.6K 78.3 USD | $1,001 6.76 USD | $1,008 6.8 USD | $28.38B 191.56M USD | 148.30 | $6.77 0.05 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,808 12.2 USD |
+0.84
|
$27.39B 184.91M USD | $36.2K 244.36 USD | $1,794 12.11 USD | $1,818 12.27 USD | $27.39B 184.91M USD | 20.08 | $90.01 0.61 USD | |
| Port Inc. 7047.T | $2,008 13.55 USD |
+5.8
|
$26.65B 179.9M USD | $473.4K 3.2K USD | $1,972 13.31 USD | $2,068 13.96 USD | $26.65B 179.9M USD | 14.45 | $138.93 0.94 USD | |
| Sharingtechnology, Inc. 3989.T | $1,095 7.39 USD |
0
|
$26.2B 176.85M USD | $297.7K 2.01K USD | $1,092 7.37 USD | $1,136 7.67 USD | $26.2B 176.85M USD | 17.36 | $63.07 0.43 USD | |
| Amuse Inc. 4301.T | $1,613 10.89 USD |
-0.43
|
$26.1B 176.15M USD | $7.2K 48.6 USD | $1,611 10.87 USD | $1,619 10.93 USD | $26.1B 176.15M USD | 37.43 | $43.09 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,200 8.1 USD |
+0.25
|
$25.55B 172.45M USD | $98.4K 664.23 USD | $1,195 8.07 USD | $1,215 8.2 USD | $25.55B 172.45M USD | 16.35 | $73.38 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,892 12.77 USD |
0
|
$25.03B 168.95M USD | $66.5K 448.89 USD | $1,872 12.64 USD | $1,911 12.9 USD | $25.03B 168.95M USD | 15.87 | $119.2 0.8 USD | |
| Geniee, Inc. 6562.T | $1,874 12.65 USD |
+2.8
|
$22.69B 153.14M USD | $319.8K 2.16K USD | $1,836 12.39 USD | $1,920 12.96 USD | $22.69B 153.14M USD | 17.72 | $105.73 0.71 USD | |
| Digital Holdings, Inc. 2389.T | $1,268 8.56 USD |
-0.39
|
$22.14B 149.45M USD | $19.2K 129.61 USD | $1,265 8.54 USD | $1,283 8.66 USD | $22.14B 149.45M USD | 8.50 | $149.07 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,015 6.85 USD |
-2.12
|
$20.61B 139.12M USD | $147.7K 997.02 USD | $1,003 6.77 USD | $1,038 7.01 USD | $20.61B 139.12M USD | 23.36 | $43.45 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,100 20.93 USD |
+0.49
|
$19.58B 132.18M USD | $8.7K 58.73 USD | $3,085 20.82 USD | $3,135 21.16 USD | $19.58B 132.18M USD | 19.78 | $156.72 1.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}