Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (255)
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.7 1 USD |
+1.03
|
$12.22T 82.49B USD | $123.5M 833.66K USD | $145.7 0.98 USD | $147.7 1 USD | $12.22T 82.49B USD | 11.06 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,060 67.91 USD |
+0.2
|
$12.07T 81.5B USD | $724.6K 4.89K USD | $9,932 67.04 USD | $10,135 68.41 USD | $12.07T 81.5B USD | 36.56 | $275.1 1.86 USD | |
| SoftBank Corp. 9434.T | $215.8 1.46 USD |
-0.19
|
$10.22T 69.01B USD | $8.91M 60.16K USD | $214.5 1.45 USD | $216.3 1.46 USD | $10.22T 69.01B USD | 20.16 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,543 17.17 USD |
+1.11
|
$10.12T 68.32B USD | $6.6M 44.52K USD | $2,501 16.88 USD | $2,547 17.19 USD | $10.12T 68.32B USD | 16.50 | $154.11 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,738 45.48 USD |
-2.53
|
$9.87T 66.61B USD | $6.25M 42.16K USD | $6,695 45.19 USD | $6,885 46.48 USD | $9.87T 66.61B USD | 11.61 | $580.14 3.92 USD | |
| NEXON Co., Ltd. 3659.T | $2,133.5 14.4 USD |
+1.76
|
$1.73T 11.69B USD | $1.61M 10.88K USD | $2,094 14.14 USD | $2,141 14.45 USD | $1.73T 11.69B USD | 13.24 | $161.08 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,850 25.99 USD |
+0.21
|
$1.61T 10.87B USD | $1.21M 8.18K USD | $3,822 25.8 USD | $3,889 26.25 USD | $1.61T 10.87B USD | 50.50 | $76.23 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,911 19.65 USD |
+2.19
|
$755.61B 5.1B USD | $1.4M 9.46K USD | $2,835 19.14 USD | $2,937 19.83 USD | $755.61B 5.1B USD | 0 | -$734.4 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,215 21.7 USD |
+0.82
|
$667B 4.5B USD | $5.55M 37.44K USD | $3,086 20.83 USD | $3,225 21.77 USD | $667B 4.5B USD | 16.42 | $195.79 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,792.5 18.85 USD |
-0.89
|
$597.07B 4.03B USD | $366.3K 2.47K USD | $2,778 18.75 USD | $2,846.5 19.21 USD | $597.07B 4.03B USD | 15.17 | $184.03 1.24 USD | |
| Kadokawa Corporation 9468.T | $3,818 25.77 USD |
-1.01
|
$559.41B 3.78B USD | $442.4K 2.99K USD | $3,779 25.51 USD | $3,880 26.19 USD | $559.41B 3.78B USD | 42.01 | $90.87 0.61 USD | |
| CyberAgent, Inc. 4751.T | $1,074.5 7.25 USD |
-1.15
|
$544.16B 3.67B USD | $2.42M 16.32K USD | $1,065.5 7.19 USD | $1,096 7.4 USD | $544.16B 3.67B USD | 27.09 | $39.65 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,193.5 14.81 USD |
+2.26
|
$433.73B 2.93B USD | $709.6K 4.79K USD | $2,130 14.38 USD | $2,196.5 14.83 USD | $433.73B 2.93B USD | 21.18 | $103.53 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,045 7.05 USD |
+0.97
|
$383.92B 2.59B USD | $636.6K 4.3K USD | $1,027.5 6.94 USD | $1,046 7.06 USD | $383.92B 2.59B USD | 11.02 | $94.78 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,353 22.63 USD |
-3.15
|
$373.42B 2.52B USD | $9.34M 63.02K USD | $3,329 22.47 USD | $3,484 23.52 USD | $373.42B 2.52B USD | 20.40 | $164.3 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,078 7.28 USD |
-0.09
|
$317.08B 2.14B USD | $966.9K 6.53K USD | $1,063 7.18 USD | $1,087 7.34 USD | $317.08B 2.14B USD | 16.20 | $66.51 0.45 USD | |
| Vision Inc. 9416.T | $1,196 8.07 USD |
+0.84
|
$58.56B 395.27M USD | $470.5K 3.18K USD | $1,177 7.95 USD | $1,209 8.16 USD | $58.56B 395.27M USD | 17.24 | $69.37 0.47 USD | |
| Japan Communications Inc. 9424.T | $140 0.95 USD |
-0.71
|
$23.23B 156.79M USD | $1.76M 11.89K USD | $137 0.92 USD | $143 0.97 USD | $23.23B 156.79M USD | 29.16 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $452 3.05 USD |
-4.84
|
$22.37B 151M USD | $520.1K 3.51K USD | $449 3.03 USD | $474 3.2 USD | $22.37B 151M USD | 0 | -$90.13 -0.6 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
+0.56
|
$14.93B 100.81M USD | $746.7K 5.04K USD | $179 1.21 USD | $186 1.26 USD | $14.93B 100.81M USD | 11.61 | $15.58 0.11 USD | |
| Drecom Co.,Ltd. 3793.T | $494 3.33 USD |
-2.76
|
$14.19B 95.8M USD | $219.7K 1.48K USD | $492 3.32 USD | $508 3.43 USD | $14.19B 95.8M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-0.83
|
$5.94B 40.09M USD | $1.38M 9.34K USD | $118 0.8 USD | $121 0.82 USD | $5.94B 40.09M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $90 0.61 USD |
-3.23
|
$2.61B 17.63M USD | $773.6K 5.22K USD | $89 0.6 USD | $95 0.64 USD | $2.61B 17.63M USD | 0 | -$36.09 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $281 1.9 USD |
-5.07
|
$2.11B 14.23M USD | $721.2K 4.87K USD | $278 1.88 USD | $305 2.06 USD | $2.11B 14.23M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $69 0.47 USD |
-2.82
|
$2.03B 13.71M USD | $314.8K 2.12K USD | $69 0.47 USD | $72 0.49 USD | $2.03B 13.71M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-5.88
|
$1.67B 11.28M USD | $624.1K 4.21K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
-4.12
|
$1.26B 8.53M USD | $1.72M 11.58K USD | $92 0.62 USD | $99 0.67 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $48 0.32 USD |
-7.69
|
$1.04B 7.03M USD | $5.46M 36.84K USD | $48 0.32 USD | $58 0.39 USD | $1.04B 7.03M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,020 128.39 USD |
+1.12
|
$2.58T 17.43B USD | $60.7K 409.74 USD | $18,890 127.51 USD | $19,150 129.27 USD | $2.58T 17.43B USD | 33.15 | $573.71 3.87 USD | |
| Toho Co., Ltd. 9602.T | $8,097 54.66 USD |
+6.04
|
$1.37T 9.27B USD | $1.01M 6.8K USD | $7,675 51.81 USD | $8,142 54.96 USD | $1.37T 9.27B USD | 31.74 | $255.06 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,281 49.15 USD |
+1.35
|
$874.45B 5.9B USD | $429.1K 2.9K USD | $7,171 48.41 USD | $7,323 49.43 USD | $874.45B 5.9B USD | 68.02 | $107.03 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,101 20.93 USD |
+0.68
|
$784.97B 5.3B USD | $481.8K 3.25K USD | $3,031 20.46 USD | $3,108 20.98 USD | $784.97B 5.3B USD | 25.06 | $123.73 0.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,325 15.69 USD |
+1.17
|
$734.32B 4.96B USD | $483.5K 3.26K USD | $2,277.5 15.37 USD | $2,330 15.73 USD | $734.32B 4.96B USD | 22.67 | $102.53 0.69 USD | |
| TBS Holdings,Inc. 9401.T | $4,306 29.07 USD |
-0.71
|
$686.32B 4.63B USD | $224K 1.51K USD | $4,271 28.83 USD | $4,336 29.27 USD | $686.32B 4.63B USD | 15.89 | $270.85 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,325 22.44 USD |
+4.07
|
$679.95B 4.59B USD | $389.5K 2.63K USD | $3,165 21.36 USD | $3,330 22.48 USD | $679.95B 4.59B USD | 32.25 | $103.08 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,463 16.63 USD |
-1.12
|
$435.75B 2.94B USD | $156.8K 1.06K USD | $2,461 16.61 USD | $2,512.5 16.96 USD | $435.75B 2.94B USD | 21.21 | $116.08 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,925 12.99 USD |
+0.79
|
$347.22B 2.34B USD | $407.1K 2.75K USD | $1,892 12.77 USD | $1,931 13.03 USD | $347.22B 2.34B USD | 21.59 | $89.13 0.6 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. 9449.T | $3,118 21.05 USD |
+2.67
|
$320.32B 2.16B USD | $282.5K 1.91K USD | $3,020 20.39 USD | $3,142 21.21 USD | $320.32B 2.16B USD | 25.00 | $124.72 0.84 USD | |
| Visional, Inc. 4194.T | $7,831 52.86 USD |
-1.39
|
$311.35B 2.1B USD | $14.1K 95.18 USD | $7,831 52.86 USD | $7,927 53.51 USD | $311.35B 2.1B USD | 24.28 | $322.4 2.18 USD | |
| Toei Company, Ltd. 9605.T | $4,920 33.21 USD |
+0.82
|
$304.61B 2.06B USD | $82.6K 557.57 USD | $4,875 32.91 USD | $4,925 33.25 USD | $304.61B 2.06B USD | 21.00 | $234.19 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,362 15.94 USD |
+1.55
|
$252.85B 1.71B USD | $1.02M 6.9K USD | $2,332 15.74 USD | $2,383 16.09 USD | $252.85B 1.71B USD | 11.08 | $213.05 1.44 USD | |
| MIXI, Inc. 2121.T | $3,110 20.99 USD |
+0.97
|
$210.74B 1.42B USD | $14.5K 97.88 USD | $3,085 20.82 USD | $3,130 21.13 USD | $210.74B 1.42B USD | 17.05 | $182.34 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,185 28.25 USD |
+0.48
|
$196.67B 1.33B USD | $31.3K 211.28 USD | $4,160 28.08 USD | $4,195 28.32 USD | $196.67B 1.33B USD | 16.63 | $251.52 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,890 93.76 USD |
+0.14
|
$190.87B 1.29B USD | $43.1K 290.94 USD | $13,700 92.48 USD | $14,000 94.5 USD | $190.87B 1.29B USD | 0 | -$48.61 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,864 19.33 USD |
+2.7
|
$155.17B 1.05B USD | $54.7K 369.24 USD | $2,863.5 19.33 USD | $2,907 19.62 USD | $155.17B 1.05B USD | 15.85 | $180.69 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,725 25.14 USD |
+1.36
|
$99.39B 670.93M USD | $7.8K 52.65 USD | $3,640 24.57 USD | $3,735 25.21 USD | $99.39B 670.93M USD | 18.49 | $201.39 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
-1.16
|
$87.51B 590.75M USD | $275.2K 1.86K USD | $509 3.44 USD | $518 3.5 USD | $87.51B 590.75M USD | 18.14 | $28.16 0.19 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.74M USD | $44.1K 297.69 USD | $2,090 14.11 USD | $2,092 14.12 USD | $84.25B 568.74M USD | 16.33 | $127.91 0.86 USD | |
| Weathernews Inc. 4825.T | $3,555 24 USD |
+0.28
|
$78.77B 531.72M USD | $60K 405.02 USD | $3,540 23.9 USD | $3,585 24.2 USD | $78.77B 531.72M USD | 27.69 | $128.34 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $544 3.67 USD |
+0.55
|
$73.4B 495.5M USD | $27.3K 184.28 USD | $537 3.62 USD | $547 3.69 USD | $73.4B 495.5M USD | 16.86 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $339 2.29 USD |
+0.59
|
$70.32B 474.66M USD | $362.2K 2.44K USD | $335 2.26 USD | $341 2.3 USD | $70.32B 474.66M USD | 21.32 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,812 12.23 USD |
-0.77
|
$64.62B 436.21M USD | $390.1K 2.63K USD | $1,784 12.04 USD | $1,849 12.48 USD | $64.62B 436.21M USD | 33.44 | $54.18 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,644 11.1 USD |
+0.06
|
$62.77B 423.74M USD | $1.6K 10.8 USD | $1,638 11.06 USD | $1,644 11.1 USD | $62.77B 423.74M USD | 18.12 | $90.69 0.61 USD | |
| Zenrin Co., Ltd. 9474.T | $1,123 7.58 USD |
-0.27
|
$59.94B 404.63M USD | $92.2K 622.38 USD | $1,111 7.5 USD | $1,136 7.67 USD | $59.94B 404.63M USD | 18.83 | $59.63 0.4 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
-0.89
|
$57.25B 386.46M USD | $103.1K 695.95 USD | $443 2.99 USD | $454 3.06 USD | $57.25B 386.46M USD | 0 | -$10.17 -0.06 USD | |
| Avex Inc. 7860.T | $1,274 8.6 USD |
+4.68
|
$53.99B 364.48M USD | $184.1K 1.24K USD | $1,229 8.3 USD | $1,276 8.61 USD | $53.99B 364.48M USD | 32.68 | $38.98 0.26 USD | |
| Macromill, Inc. 3978.T | $1,319 8.9 USD |
-0.23
|
$50.06B 337.94M USD | $58.8K 396.92 USD | $1,319 8.9 USD | $1,358 9.17 USD | $50.06B 337.94M USD | 17.73 | $74.39 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,299 8.77 USD |
+1.09
|
$47.98B 323.9M USD | $26.2K 176.86 USD | $1,294 8.73 USD | $1,308 8.83 USD | $47.98B 323.9M USD | 26.18 | $49.6 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,250 21.94 USD |
+4.17
|
$46.86B 316.34M USD | $68.4K 461.72 USD | $3,115 21.03 USD | $3,270 22.07 USD | $46.86B 316.34M USD | 33.55 | $96.85 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $416 2.81 USD |
-2.12
|
$41.78B 282.01M USD | $202.3K 1.37K USD | $414 2.79 USD | $423 2.86 USD | $41.78B 282.01M USD | 11.17 | $37.23 0.25 USD | |
| LITALICO Inc. 7366.T | $1,160 7.83 USD |
+1.75
|
$41.42B 279.62M USD | $209.7K 1.42K USD | $1,149 7.76 USD | $1,183 7.99 USD | $41.42B 279.62M USD | 18.08 | $64.15 0.43 USD | |
| Vector Inc. 6058.T | $865 5.84 USD |
-1.26
|
$40.57B 273.87M USD | $41.6K 280.81 USD | $863 5.83 USD | $872 5.89 USD | $40.57B 273.87M USD | 9.67 | $89.44 0.6 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,317 8.89 USD |
-4.57
|
$38.27B 258.36M USD | $176.6K 1.19K USD | $1,306 8.82 USD | $1,365 9.21 USD | $38.27B 258.36M USD | 23.36 | $56.37 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,747 18.54 USD |
-4.29
|
$38.12B 257.32M USD | $87.2K 588.62 USD | $2,720 18.36 USD | $2,847 19.22 USD | $38.12B 257.32M USD | 70.41 | $39.01 0.26 USD | |
| IG Port, Inc. 3791.T | $1,954 13.19 USD |
+0.72
|
$37.38B 252.33M USD | $207.9K 1.4K USD | $1,931 13.03 USD | $2,016 13.61 USD | $37.38B 252.33M USD | 34.96 | $55.88 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,474 9.95 USD |
+2.29
|
$37.29B 251.74M USD | $14.7K 99.23 USD | $1,451 9.79 USD | $1,477 9.97 USD | $37.29B 251.74M USD | 22.07 | $66.77 0.45 USD | |
| Bushiroad Inc. 7803.T | $537 3.62 USD |
-0.19
|
$36.34B 245.28M USD | $358.9K 2.42K USD | $534 3.6 USD | $549 3.71 USD | $36.34B 245.28M USD | 18.48 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,700 58.73 USD |
-2.9
|
$34.58B 233.41M USD | $77.3K 521.8 USD | $8,570 57.85 USD | $8,960 60.48 USD | $34.58B 233.41M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $522 3.52 USD |
+0.38
|
$30.18B 203.72M USD | $132.3K 893.06 USD | $517 3.49 USD | $530 3.58 USD | $30.18B 203.72M USD | 11.77 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,429 9.65 USD |
-2.06
|
$28.84B 194.67M USD | $114.9K 775.61 USD | $1,424 9.61 USD | $1,471 9.93 USD | $28.84B 194.67M USD | 8.59 | $166.19 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,167 14.63 USD |
-1.32
|
$28.67B 193.5M USD | $14.3K 96.53 USD | $2,163 14.6 USD | $2,209 14.91 USD | $28.67B 193.5M USD | 18.18 | $119.19 0.8 USD | |
| Wowow Inc. 4839.T | $1,012 6.83 USD |
+0.3
|
$28.6B 193.08M USD | $11.8K 79.65 USD | $1,009 6.81 USD | $1,020 6.89 USD | $28.6B 193.08M USD | 149.26 | $6.78 0.05 USD | |
| ITmedia Inc. 2148.T | $1,468 9.91 USD |
-0.2
|
$28.47B 192.15M USD | $22.6K 152.56 USD | $1,460 9.86 USD | $1,481 10 USD | $28.47B 192.15M USD | 20.04 | $73.25 0.49 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $666 4.5 USD |
+0.45
|
$27.8B 187.66M USD | $50.6K 341.56 USD | $666 4.5 USD | $675 4.56 USD | $27.8B 187.66M USD | 0 | -$25.51 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,019 13.63 USD |
-1.66
|
$27.18B 183.49M USD | $147.8K 997.69 USD | $1,961 13.24 USD | $2,085 14.07 USD | $27.18B 183.49M USD | 22.93 | $88.03 0.59 USD | |
| Marvelous Inc. 7844.T | $439 2.96 USD |
-0.23
|
$26.59B 179.5M USD | $6K 40.5 USD | $438 2.96 USD | $441 2.98 USD | $26.59B 179.5M USD | 0 | -$25.6 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $400 2.7 USD |
+0.76
|
$26.5B 178.88M USD | $95.7K 646 USD | $399 2.69 USD | $408 2.75 USD | $26.5B 178.88M USD | 18.65 | $21.44 0.14 USD | |
| Amuse Inc. 4301.T | $1,587 10.71 USD |
-0.13
|
$26.35B 177.85M USD | $11.6K 78.3 USD | $1,582 10.68 USD | $1,598 10.79 USD | $26.35B 177.85M USD | 36.76 | $43.17 0.29 USD | |
| IPS, Inc. 4390.T | $2,037 13.75 USD |
-2.4
|
$26.34B 177.78M USD | $32.1K 216.68 USD | $2,027 13.68 USD | $2,119 14.3 USD | $26.34B 177.78M USD | 9.42 | $216.13 1.46 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,702 11.49 USD |
-1.5
|
$25.79B 174.09M USD | $7.8K 52.65 USD | $1,702 11.49 USD | $1,722 11.62 USD | $25.79B 174.09M USD | 18.90 | $90.03 0.61 USD | |
| Speee, Inc. 4499.T | $2,120 14.31 USD |
+3.26
|
$24.25B 163.67M USD | $55.5K 374.64 USD | $2,053 13.86 USD | $2,124 14.34 USD | $24.25B 163.67M USD | 92.57 | $22.9 0.15 USD | |
| Sharingtechnology, Inc. 3989.T | $1,010 6.82 USD |
-4.63
|
$23.17B 156.41M USD | $124K 837.03 USD | $1,010 6.82 USD | $1,058 7.14 USD | $23.17B 156.41M USD | 15.97 | $63.23 0.43 USD | |
| IMAGICA GROUP Inc. 6879.T | $513 3.46 USD |
+0.2
|
$22.72B 153.39M USD | $124.2K 838.38 USD | $504 3.4 USD | $530 3.58 USD | $22.72B 153.39M USD | 31.64 | $16.21 0.11 USD | |
| Digital Holdings, Inc. 2389.T | $1,280 8.64 USD |
+0.08
|
$22.35B 150.86M USD | $55.6K 375.32 USD | $1,254 8.46 USD | $1,287 8.69 USD | $22.35B 150.86M USD | 16.66 | $76.8 0.52 USD | |
| Port Inc. 7047.T | $1,681 11.35 USD |
+1.08
|
$22.31B 150.6M USD | $6.1K 41.18 USD | $1,675 11.31 USD | $1,685 11.37 USD | $22.31B 150.6M USD | 12.65 | $132.87 0.9 USD | |
| f-code Inc. 9211.T | $1,697 11.46 USD |
-3.52
|
$20.92B 141.25M USD | $104K 702.03 USD | $1,689 11.4 USD | $1,763 11.9 USD | $20.92B 141.25M USD | 23.58 | $71.95 0.49 USD | |
| Fibergate Inc. 9450.T | $1,007 6.8 USD |
+0.3
|
$20.41B 137.8M USD | $9.8K 66.15 USD | $1,001 6.76 USD | $1,014 6.84 USD | $20.41B 137.8M USD | 13.73 | $73.29 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,100 20.93 USD |
+1.48
|
$19.9B 134.36M USD | $2.9K 19.58 USD | $3,055 20.62 USD | $3,135 21.16 USD | $19.9B 134.36M USD | 19.78 | $156.72 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,001 6.76 USD |
+1.11
|
$18.59B 125.46M USD | $34.9K 235.58 USD | $986 6.66 USD | $1,009 6.81 USD | $18.59B 125.46M USD | 10.97 | $91.18 0.62 USD | |
| Asahi Net, Inc. 3834.T | $686 4.63 USD |
+0.73
|
$18.42B 124.32M USD | $33.2K 224.11 USD | $684 4.62 USD | $692 4.67 USD | $18.42B 124.32M USD | 10.95 | $62.63 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $877 5.92 USD |
-1.01
|
$18.1B 122.16M USD | $24.3K 164.03 USD | $875 5.91 USD | $888 5.99 USD | $18.1B 122.16M USD | 20.20 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,452 9.8 USD |
-2.88
|
$17.58B 118.66M USD | $87.3K 589.3 USD | $1,430 9.65 USD | $1,496 10.1 USD | $17.58B 118.66M USD | 13.73 | $105.71 0.71 USD | |
| LIFULL Co.,Ltd. 2120.T | $133 0.9 USD |
-2.21
|
$17.02B 114.91M USD | $1.07M 7.22K USD | $131 0.88 USD | $137 0.92 USD | $17.02B 114.91M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $543 3.67 USD |
-2.16
|
$16.84B 113.68M USD | $47.9K 323.34 USD | $537 3.62 USD | $565 3.81 USD | $16.84B 113.68M USD | 0 | -$9.23 -0.06 USD | |
| ValueCommerce Co., Ltd. 2491.T | $764 5.16 USD |
-0.78
|
$16.55B 111.71M USD | $119.6K 807.33 USD | $761 5.14 USD | $774 5.22 USD | $16.55B 111.71M USD | 6.74 | $113.22 0.76 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $874 5.9 USD |
+0.34
|
$15.57B 105.11M USD | $1K 6.75 USD | $874 5.9 USD | $875 5.91 USD | $15.57B 105.11M USD | 9.65 | $90.5 0.61 USD | |
| DMS Inc. 9782.T | $2,799 18.89 USD |
+0.83
|
$15.52B 104.79M USD | $3.4K 22.95 USD | $2,780 18.77 USD | $2,800 18.9 USD | $15.52B 104.79M USD | 12.34 | $226.8 1.53 USD | |
| Gurunavi, Inc. 2440.T | $271 1.83 USD |
-1.45
|
$15.29B 103.18M USD | $126.7K 855.26 USD | $270 1.82 USD | $277 1.87 USD | $15.29B 103.18M USD | 41.69 | $6.5 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}