Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (255)
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VALUE GOLF Inc. 3931.T | $1,567 10.58 USD |
-2
|
$2.83B 19.11M USD | $20K 135.01 USD | $1,501 10.13 USD | $1,585 10.7 USD | $2.83B 19.11M USD | 95.14 | $16.47 0.11 USD | |
| NJ Holdings Inc. 9421.T | $525 3.54 USD |
+0.96
|
$2.78B 18.76M USD | $2.6K 17.55 USD | $516 3.48 USD | $528 3.56 USD | $2.78B 18.76M USD | 0 | -$22.19 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $690 4.66 USD |
+0.58
|
$2.78B 18.74M USD | $1.8K 12.15 USD | $685 4.62 USD | $706 4.77 USD | $2.78B 18.74M USD | 0 | -$488.2 -3.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Chuco Co., Ltd. 2139.T | $407 2.75 USD |
-1.45
|
$2.77B 18.68M USD | $6.7K 45.23 USD | $406 2.74 USD | $413 2.79 USD | $2.77B 18.68M USD | 15.59 | $26.1 0.18 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $146 0.99 USD |
-1.35
|
$2.67B 18.03M USD | $66.1K 446.19 USD | $146 0.99 USD | $151 1.02 USD | $2.67B 18.03M USD | 0 | -$1.26 -0.008 USD | |
| Seiryo Electric Corporation 4341.T | $762 5.14 USD |
0
|
$2.67B 17.99M USD | $300 2.03 USD | $762 5.14 USD | $762 5.14 USD | $2.67B 17.99M USD | 25.19 | $30.25 0.2 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
+2.02
|
$2.66B 17.99M USD | $8.5K 57.38 USD | $297 2 USD | $303 2.05 USD | $2.66B 17.99M USD | 0 | -$14.01 -0.09 USD | |
| Nissen Inc. 6543.T | $696 4.7 USD |
+1.9
|
$2.65B 17.92M USD | $10K 67.5 USD | $685 4.62 USD | $707 4.77 USD | $2.65B 17.92M USD | 12.03 | $57.85 0.39 USD | |
| Socialwire Co., Ltd. 3929.T | $225 1.52 USD |
-3.85
|
$2.63B 17.78M USD | $220.5K 1.49K USD | $225 1.52 USD | $251 1.69 USD | $2.63B 17.78M USD | 9.71 | $23.17 0.16 USD | |
| CS-C.Co.,Ltd. 9258.T | $390 2.63 USD |
-2.26
|
$2.57B 17.37M USD | $900 6.08 USD | $387 2.61 USD | $399 2.69 USD | $2.57B 17.37M USD | 0 | -$1.44 -0.009 USD | |
| Neo Marketing Inc. 4196.T | $1,039 7.01 USD |
0
|
$2.57B 17.37M USD | $4.5K 30.38 USD | $1,019 6.88 USD | $1,048 7.07 USD | $2.57B 17.37M USD | 17.85 | $58.18 0.39 USD | |
| Kaizen Platform, Inc. 4170.T | $151 1.02 USD |
0
|
$2.56B 17.29M USD | $88.3K 596.05 USD | $150 1.01 USD | $156 1.05 USD | $2.56B 17.29M USD | 0 | -$10.18 -0.06 USD | |
| Allied Architects, Inc. 6081.T | $173 1.17 USD |
-0.57
|
$2.46B 16.6M USD | $41.7K 281.49 USD | $173 1.17 USD | $177 1.19 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $242 1.63 USD |
+2.11
|
$2.44B 16.45M USD | $32.8K 221.41 USD | $237 1.6 USD | $242 1.63 USD | $2.44B 16.45M USD | 0 | -$41.04 -0.2 USD | |
| WirelessGate, Inc. 9419.T | $222 1.5 USD |
+0.91
|
$2.42B 16.31M USD | $10.7K 72.23 USD | $219 1.48 USD | $223 1.51 USD | $2.42B 16.31M USD | 8.47 | $26.2 0.18 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $266 1.8 USD |
+3.5
|
$2.38B 16.08M USD | $177.1K 1.2K USD | $264 1.78 USD | $302 2.04 USD | $2.38B 16.08M USD | 19.94 | $13.34 0.09 USD | |
| Birdman Inc. 7063.T | $169 1.14 USD |
+3.68
|
$2.2B 14.84M USD | $1.82M 12.27K USD | $164 1.11 USD | $202 1.36 USD | $2.2B 14.84M USD | 0 | -$600.23 -4.05 USD | |
| Def consulting, inc. 4833.T | $74 0.5 USD |
-5.13
|
$2.17B 14.64M USD | $775.4K 5.23K USD | $74 0.5 USD | $81 0.55 USD | $2.17B 14.64M USD | 0 | -$10.83 -0.07 USD | |
| Interfactory, Inc. 4057.T | $537 3.62 USD |
+1.32
|
$2.17B 14.62M USD | $5.8K 39.15 USD | $520 3.51 USD | $559 3.77 USD | $2.17B 14.62M USD | 13.78 | $38.96 0.26 USD | |
| Retty Inc. 7356.T | $143 0.97 USD |
-0.69
|
$2.13B 14.37M USD | $46.1K 311.19 USD | $140 0.95 USD | $145 0.98 USD | $2.13B 14.37M USD | 0 | -$5.37 -0.03 USD | |
| Linkbal Inc. 6046.T | $110 0.74 USD |
+2.8
|
$2.06B 13.91M USD | $28.6K 193.06 USD | $108 0.73 USD | $110 0.74 USD | $2.06B 13.91M USD | 0 | -$6.64 -0.04 USD | |
| TEMONA.inc. 3985.T | $188 1.27 USD |
-12.15
|
$2.01B 13.56M USD | $728.5K 4.92K USD | $185 1.25 USD | $220 1.49 USD | $2.01B 13.56M USD | 0 | -$36.82 -0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $504 3.4 USD |
-0.2
|
$1.95B 13.17M USD | $500 3.38 USD | $504 3.4 USD | $514 3.47 USD | $1.95B 13.17M USD | 0 | -$45.35 -0.3 USD | |
| Silicon Studio Corporation 3907.T | $664 4.48 USD |
+1.22
|
$1.84B 12.42M USD | $3K 20.25 USD | $656 4.43 USD | $664 4.48 USD | $1.84B 12.42M USD | 21.30 | $31.16 0.21 USD | |
| I-Freek Mobile Inc. 3845.T | $86 0.58 USD |
+1.18
|
$1.84B 12.39M USD | $345.7K 2.33K USD | $83 0.56 USD | $91 0.61 USD | $1.84B 12.39M USD | 0 | -$3.26 -0.02 USD | |
| Mynet Inc. 3928.T | $217 1.46 USD |
+0.93
|
$1.83B 12.38M USD | $41.5K 280.14 USD | $214 1.44 USD | $217 1.46 USD | $1.83B 12.38M USD | 7.45 | $29.09 0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $599 4.04 USD |
+1.53
|
$1.78B 12M USD | $2.5K 16.88 USD | $585 3.95 USD | $600 4.05 USD | $1.78B 12M USD | 58.66 | $10.21 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $979 6.61 USD |
+0.93
|
$1.77B 11.94M USD | $3.5K 23.63 USD | $970 6.55 USD | $985 6.65 USD | $1.77B 11.94M USD | 20.98 | $46.66 0.31 USD | |
| Piala Inc. 7044.T | $246 1.66 USD |
-10.87
|
$1.73B 11.69M USD | $368.1K 2.48K USD | $244 1.65 USD | $284 1.92 USD | $1.73B 11.69M USD | 0 | -$16.48 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $592 4 USD |
+3.86
|
$1.64B 11.05M USD | $3.8K 25.65 USD | $576 3.89 USD | $595 4.02 USD | $1.64B 11.05M USD | 59.02 | $10.03 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $109 0.74 USD |
-1.8
|
$1.61B 10.87M USD | $209.5K 1.41K USD | $109 0.74 USD | $113 0.76 USD | $1.61B 10.87M USD | 0 | -$21.05 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,290 8.71 USD |
+2.38
|
$1.6B 10.8M USD | $100 0.68 USD | $1,290 8.71 USD | $1,290 8.71 USD | $1.6B 10.8M USD | 24.85 | $51.91 0.35 USD | |
| Ekitan & Co., Ltd. 3646.T | $328 2.21 USD |
-0.91
|
$1.55B 10.45M USD | $3.9K 26.33 USD | $328 2.21 USD | $333 2.25 USD | $1.55B 10.45M USD | 37.65 | $8.71 0.06 USD | |
| Vector HOLDINGS Inc. 2656.T | $75 0.51 USD |
-5.06
|
$1.49B 10.08M USD | $346.8K 2.34K USD | $75 0.51 USD | $81 0.55 USD | $1.49B 10.08M USD | 0 | -$41.52 -0.2 USD | |
| Voltage Incorporation 3639.T | $227 1.53 USD |
-1.3
|
$1.46B 9.84M USD | $10K 67.5 USD | $227 1.53 USD | $231 1.56 USD | $1.46B 9.84M USD | 13.53 | $16.77 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $344 2.32 USD |
-0.86
|
$1.43B 9.66M USD | $7.2K 48.6 USD | $341 2.3 USD | $354 2.39 USD | $1.43B 9.66M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $474 3.2 USD |
-0.42
|
$1.4B 9.48M USD | $1.9K 12.83 USD | $474 3.2 USD | $484 3.27 USD | $1.4B 9.48M USD | 0 | -$424.4 -2.8 USD | |
| Magmag, Inc. 4059.T | $498 3.36 USD |
+0.4
|
$1.4B 9.46M USD | $5.4K 36.45 USD | $482 3.25 USD | $504 3.4 USD | $1.4B 9.46M USD | 0 | -$30.06 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $345 2.33 USD |
-0.86
|
$1.29B 8.71M USD | $76.9K 519.1 USD | $341 2.3 USD | $368 2.48 USD | $1.29B 8.71M USD | 230.00 | $1.5 0.01 USD | |
| Branding Technology Inc. 7067.T | $851 5.74 USD |
-0.7
|
$1.28B 8.67M USD | $500 3.38 USD | $850 5.74 USD | $851 5.74 USD | $1.28B 8.67M USD | 25.72 | $33.08 0.22 USD | |
| logly,Inc. 6579.T | $327 2.21 USD |
-3.82
|
$1.24B 8.39M USD | $11.1K 74.93 USD | $320 2.16 USD | $339 2.29 USD | $1.24B 8.39M USD | 0 | -$26.62 -0.1 USD | |
| AppBank Inc. 6177.T | $81 0.55 USD |
-1.22
|
$1.15B 7.77M USD | $478.7K 3.23K USD | $80 0.54 USD | $86 0.58 USD | $1.15B 7.77M USD | 0 | -$19.19 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,361 9.19 USD |
+0.07
|
$1.09B 7.39M USD | $100 0.68 USD | $1,361 9.19 USD | $1,361 9.19 USD | $1.09B 7.39M USD | 8.20 | $165.78 1.12 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,202 8.11 USD |
-4.38
|
$1.01B 6.81M USD | $168K 1.13K USD | $1,178 7.95 USD | $1,537 10.38 USD | $1.01B 6.81M USD | 433.93 | $2.77 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
0
|
$1B 6.78M USD | $100 0.68 USD | $704 4.75 USD | $704 4.75 USD | $1B 6.78M USD | 0 | -$52.17 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}