Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (231)
- {{country.name}}
- Tüm ülkeler
- Japonya (231)
Tokyo (231)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Telekomünikasyon Hizmetleri (231)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
coly Inc.
4175.T
JP
|
¥2,202 14.86 USD |
-0.54
|
¥12B 81.79M USD | ¥21K 142.43 USD | ¥2,152 14.53 USD | ¥2,252 15.2 USD | ¥12B 81.79M USD | 165.81 | ¥13 0.09 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,252 8.45 USD |
-2.19
|
¥12B 79.92M USD | ¥4K 24.98 USD | ¥1,235 8.34 USD | ¥1,284 8.67 USD | ¥12B 79.92M USD | 12.78 | ¥98 0.66 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,195 28.32 USD |
+0.12
|
¥12B 78.95M USD | ¥200 1.35 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.95M USD | 58.54 | ¥72 0.48 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,635 11.04 USD |
+1.24
|
¥12B 78.66M USD | ¥5K 35.1 USD | ¥1,599 10.79 USD | ¥1,647 11.12 USD | ¥12B 78.66M USD | 14.88 | ¥110 0.74 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥481 3.25 USD |
+1.69
|
¥11B 77.49M USD | ¥322K 2.17K USD | ¥465 3.14 USD | ¥483 3.26 USD | ¥11B 77.49M USD | 9.19 | ¥52 0.35 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,280 8.64 USD |
-0.78
|
¥11B 77.4M USD | ¥5K 34.43 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥11B 77.4M USD | 9.22 | ¥139 0.94 USD | ||
|
gumi Inc.
3903.T
JP
|
¥224 1.51 USD |
+0.45
|
¥11B 77.12M USD | ¥780K 5.26K USD | ¥222 1.5 USD | ¥231 1.56 USD | ¥11B 77.12M USD | 7.99 | ¥28 0.19 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,058 7.14 USD |
-2.94
|
¥11B 76.66M USD | ¥28K 192.38 USD | ¥1,058 7.14 USD | ¥1,093 7.38 USD | ¥11B 76.66M USD | 18.20 | ¥58 0.39 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
+0.77
|
¥11B 76.42M USD | ¥39K 260.56 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥11B 76.42M USD | 53.03 | ¥7 0.05 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,200 8.1 USD |
-4.84
|
¥11B 75.67M USD | ¥47K 319.96 USD | ¥1,186 8.01 USD | ¥1,260 8.51 USD | ¥11B 75.67M USD | 0 | -¥9 -0.06 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥904 6.1 USD |
+4.51
|
¥11B 74.54M USD | ¥56K 380.72 USD | ¥880 5.94 USD | ¥915 6.18 USD | ¥11B 74.54M USD | 14.76 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥281 1.9 USD |
-1.4
|
¥11B 74.13M USD | ¥76K 512.35 USD | ¥278 1.88 USD | ¥290 1.96 USD | ¥11B 74.13M USD | 43.43 | ¥6 0.04 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,397 9.43 USD |
-0.36
|
¥11B 74.08M USD | ¥12K 81.68 USD | ¥1,395 9.42 USD | ¥1,420 9.59 USD | ¥11B 74.08M USD | 4.26 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥570 3.85 USD |
-0.18
|
¥11B 72.16M USD | ¥22K 151.21 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥11B 72.16M USD | 8.36 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥673 4.54 USD |
-0.74
|
¥11B 71.13M USD | ¥22K 151.21 USD | ¥673 4.54 USD | ¥708 4.78 USD | ¥11B 71.13M USD | 5.48 | ¥123 0.83 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥634 4.28 USD |
0
|
¥10B 69.51M USD | ¥15K 103.95 USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥10B 69.51M USD | 8.62 | ¥74 0.5 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥464 3.13 USD |
-3.73
|
¥10B 67.89M USD | ¥181K 1.22K USD | ¥464 3.13 USD | ¥480 3.24 USD | ¥10B 67.89M USD | 20.61 | ¥23 0.15 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,863 12.58 USD |
-0.59
|
¥10B 66.74M USD | ¥2K 14.85 USD | ¥1,863 12.58 USD | ¥1,886 12.73 USD | ¥10B 66.74M USD | 20.49 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.2
|
¥10B 66.56M USD | ¥2K 14.18 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,070 7.22 USD |
+4.39
|
¥9B 63.1M USD | ¥48K 324.69 USD | ¥1,026 6.93 USD | ¥1,101 7.43 USD | ¥9B 63.1M USD | 11.04 | ¥97 0.65 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥517 3.49 USD |
0
|
¥9B 60.64M USD | ¥38K 253.81 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥9B 60.64M USD | 6.12 | ¥84 0.57 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥288 1.94 USD |
+7.46
|
¥9B 60.29M USD | ¥108K 725.66 USD | ¥268 1.81 USD | ¥310 2.09 USD | ¥9B 60.29M USD | 0 | -¥36 -0.2 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥493 3.33 USD |
0
|
¥9B 59.97M USD | ¥2K 12.15 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥9B 59.97M USD | 7.37 | ¥67 0.45 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥190 1.28 USD |
+6.15
|
¥9B 59.85M USD | ¥698K 4.71K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥9B 59.85M USD | 8.16 | ¥23 0.16 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥525 3.54 USD |
+0.19
|
¥9B 59.38M USD | ¥3K 20.93 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥9B 59.38M USD | 8.92 | ¥59 0.4 USD | ||
J-Stream Inc.
4308.T
JP
|
¥353 2.38 USD |
+2.62
|
¥9B 59.25M USD | ¥40K 269.34 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥9B 59.25M USD | 17.42 | ¥20 0.14 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥907 6.12 USD |
+2.25
|
¥9B 58.21M USD | ¥1K 7.43 USD | ¥885 5.97 USD | ¥907 6.12 USD | ¥9B 58.21M USD | 10.14 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥113 0.76 USD |
+1.8
|
¥8B 54.83M USD | ¥366K 2.47K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 54.83M USD | 11.83 | ¥10 0.06 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥937 6.33 USD |
+0.97
|
¥8B 54.71M USD | ¥3K 19.58 USD | ¥930 6.28 USD | ¥938 6.33 USD | ¥8B 54.71M USD | 78.27 | ¥12 0.08 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,280 8.64 USD |
-0.54
|
¥8B 54.23M USD | ¥7K 47.93 USD | ¥1,265 8.54 USD | ¥1,298 8.76 USD | ¥8B 54.23M USD | 20.85 | ¥61 0.41 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,280 8.64 USD |
+3.06
|
¥8B 53.09M USD | ¥6K 43.2 USD | ¥1,240 8.37 USD | ¥1,280 8.64 USD | ¥8B 53.09M USD | 18.90 | ¥68 0.46 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,654 11.16 USD |
-0.6
|
¥8B 52.7M USD | ¥2K 14.85 USD | ¥1,654 11.16 USD | ¥1,675 11.31 USD | ¥8B 52.7M USD | 9.70 | ¥170 1.15 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
0
|
¥8B 52.42M USD | ¥43K 288.91 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥488 3.29 USD |
-1.41
|
¥7B 49.85M USD | ¥18K 118.8 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥7B 49.85M USD | 12.26 | ¥40 0.27 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,376 9.29 USD |
+0.73
|
¥7B 49.74M USD | ¥3K 21.6 USD | ¥1,376 9.29 USD | ¥1,397 9.43 USD | ¥7B 49.74M USD | 6.26 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,100 7.43 USD |
+0.18
|
¥7B 48.22M USD | ¥8K 54.68 USD | ¥1,099 7.42 USD | ¥1,135 7.66 USD | ¥7B 48.22M USD | 16.26 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 2.09 USD |
+0.65
|
¥7B 46.92M USD | ¥6K 38.48 USD | ¥306 2.07 USD | ¥311 2.1 USD | ¥7B 46.92M USD | 11.65 | ¥27 0.18 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,172 7.91 USD |
-1.18
|
¥7B 44.21M USD | ¥6K 37.13 USD | ¥1,172 7.91 USD | ¥1,188 8.02 USD | ¥7B 44.21M USD | 9.60 | ¥122 0.82 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
0
|
¥7B 44.14M USD | ¥141K 952.46 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥7B 44.14M USD | 27.75 | ¥4 0.03 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,635 24.54 USD |
+2.11
|
¥7B 44.08M USD | ¥3K 17.55 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥7B 44.08M USD | 10.26 | ¥354 2.39 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,485 10.02 USD |
-1.39
|
¥6B 43.7M USD | ¥49K 329.41 USD | ¥1,445 9.75 USD | ¥1,546 10.44 USD | ¥6B 43.7M USD | 0 | -¥17 -0.1 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥412 2.78 USD |
+1.98
|
¥6B 42.74M USD | ¥32K 212.63 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥6B 42.74M USD | 8.45 | ¥49 0.33 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,197 8.08 USD |
-0.66
|
¥6B 42.23M USD | ¥23K 157.96 USD | ¥1,175 7.93 USD | ¥1,205 8.13 USD | ¥6B 42.23M USD | 16.83 | ¥71 0.48 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,175 14.68 USD |
+0.05
|
¥6B 40.53M USD | ¥5K 31.05 USD | ¥2,174 14.68 USD | ¥2,245 15.15 USD | ¥6B 40.53M USD | 9.74 | ¥223 1.51 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥389 2.63 USD |
-0.51
|
¥6B 40.46M USD | ¥7K 49.28 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥6B 40.46M USD | 9.12 | ¥43 0.29 USD | ||
|
Ray Corporation
4317.T
JP
|
¥452 3.05 USD |
-1.74
|
¥6B 40.14M USD | ¥25K 170.11 USD | ¥445 3 USD | ¥460 3.11 USD | ¥6B 40.14M USD | 4.58 | ¥99 0.67 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥817 5.51 USD |
+0.74
|
¥6B 39.74M USD | ¥6K 43.88 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥6B 39.74M USD | 17.79 | ¥46 0.31 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,073 7.24 USD |
+0.19
|
¥6B 39.7M USD | ¥2K 10.13 USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥6B 39.7M USD | 7.66 | ¥140 0.94 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥70 0.47 USD |
-1.41
|
¥6B 38.15M USD | ¥81K 544.07 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
|
SMN Corporation
6185.T
JP
|
¥384 2.59 USD |
+1.59
|
¥6B 37.91M USD | ¥24K 163.36 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥6B 37.91M USD | 12.90 | ¥30 0.2 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.34 USD |
+1.54
|
¥6B 37.46M USD | ¥75K 504.92 USD | ¥190 1.28 USD | ¥198 1.34 USD | ¥6B 37.46M USD | 0 | -¥19 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥245 1.65 USD |
+1.66
|
¥5B 37.05M USD | ¥136K 920.06 USD | ¥242 1.63 USD | ¥249 1.68 USD | ¥5B 37.05M USD | 18.78 | ¥13 0.09 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,300 8.78 USD |
+1.64
|
¥5B 36.55M USD | ¥2K 14.85 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥5B 36.55M USD | 21.39 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥700 4.73 USD |
+0.57
|
¥5B 36.51M USD | ¥5K 34.43 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥5B 36.51M USD | 6.33 | ¥110 0.75 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,280 8.64 USD |
+0.87
|
¥5B 35.19M USD | ¥4K 26.33 USD | ¥1,263 8.53 USD | ¥1,330 8.98 USD | ¥5B 35.19M USD | 8.84 | ¥145 0.98 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥687 4.64 USD |
-0.15
|
¥5B 34.78M USD | ¥26K 174.83 USD | ¥685 4.62 USD | ¥700 4.73 USD | ¥5B 34.78M USD | 14.97 | ¥46 0.31 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,192 14.8 USD |
+1.53
|
¥5B 34.48M USD | ¥900 6.08 USD | ¥2,165 14.61 USD | ¥2,192 14.8 USD | ¥5B 34.48M USD | 10.66 | ¥206 1.39 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥675 4.56 USD |
+0.15
|
¥5B 34.41M USD | ¥6K 43.88 USD | ¥665 4.49 USD | ¥675 4.56 USD | ¥5B 34.41M USD | 6.24 | ¥108 0.73 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥229 1.55 USD |
+2.23
|
¥5B 34.38M USD | ¥87K 587.27 USD | ¥220 1.49 USD | ¥233 1.57 USD | ¥5B 34.38M USD | 116.24 | ¥2 0.01 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥249 1.68 USD |
-0.4
|
¥5B 34.1M USD | ¥2K 10.13 USD | ¥249 1.68 USD | ¥250 1.69 USD | ¥5B 34.1M USD | 21.37 | ¥12 0.08 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
0
|
¥5B 33.19M USD | ¥9K 62.1 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.29 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥643 4.34 USD |
+0.31
|
¥5B 32.9M USD | ¥2K 12.83 USD | ¥643 4.34 USD | ¥644 4.35 USD | ¥5B 32.9M USD | 12.24 | ¥52 0.35 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
+0.45
|
¥5B 32.46M USD | ¥6K 40.5 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥337 2.27 USD |
-0.59
|
¥5B 32.05M USD | ¥10K 70.2 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥5B 32.05M USD | 0 | -¥34 -0.2 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥693 4.68 USD |
-0.86
|
¥5B 31.91M USD | ¥4K 30.38 USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥5B 31.91M USD | 11.73 | ¥59 0.4 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,190 8.03 USD |
+0.59
|
¥5B 31.69M USD | ¥2K 15.53 USD | ¥1,179 7.96 USD | ¥1,190 8.03 USD | ¥5B 31.69M USD | 7.01 | ¥170 1.15 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥600 4.05 USD |
-0.5
|
¥5B 31.43M USD | ¥19K 127.58 USD | ¥600 4.05 USD | ¥611 4.12 USD | ¥5B 31.43M USD | 21.62 | ¥28 0.19 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥226 1.53 USD |
0
|
¥5B 30.9M USD | ¥13K 89.1 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥5B 30.9M USD | 13.37 | ¥17 0.11 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥810 5.47 USD |
+2.53
|
¥5B 30.66M USD | ¥2K 11.48 USD | ¥790 5.33 USD | ¥814 5.49 USD | ¥5B 30.66M USD | 89.90 | ¥9 0.06 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥151 1.02 USD |
-8.48
|
¥5B 30.54M USD | ¥377K 2.55K USD | ¥150 1.01 USD | ¥166 1.12 USD | ¥5B 30.54M USD | 0 | -¥23 -0.1 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,616 10.91 USD |
+1
|
¥5B 30.5M USD | ¥7K 49.28 USD | ¥1,600 10.8 USD | ¥1,650 11.14 USD | ¥5B 30.5M USD | 0 | -¥3 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥905 6.11 USD |
+0.11
|
¥4B 29.99M USD | ¥26K 175.51 USD | ¥898 6.06 USD | ¥912 6.16 USD | ¥4B 29.99M USD | 9.94 | ¥91 0.61 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥744 5.02 USD |
+2.76
|
¥4B 29.76M USD | ¥86K 581.87 USD | ¥720 4.86 USD | ¥748 5.05 USD | ¥4B 29.76M USD | 10.14 | ¥73 0.5 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 11.44 USD |
-0.06
|
¥4B 28.26M USD | ¥6K 43.88 USD | ¥1,667 11.25 USD | ¥1,696 11.45 USD | ¥4B 28.26M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥827 5.58 USD |
-0.12
|
¥4B 28.25M USD | ¥600 4.05 USD | ¥823 5.56 USD | ¥827 5.58 USD | ¥4B 28.25M USD | 0 | -¥51 -0.3 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,010 6.82 USD |
+1.1
|
¥4B 26.4M USD | ¥500 3.38 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥4B 26.4M USD | 12.35 | ¥82 0.55 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥636 4.29 USD |
-1.55
|
¥4B 25.87M USD | ¥68K 462.39 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥4B 25.87M USD | 0 | -¥540 -3.6 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥654 4.41 USD |
-0.15
|
¥4B 24.37M USD | ¥500 3.38 USD | ¥653 4.41 USD | ¥656 4.43 USD | ¥4B 24.37M USD | 9.43 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥505 3.41 USD |
-0.59
|
¥4B 23.86M USD | ¥5K 31.05 USD | ¥502 3.39 USD | ¥513 3.46 USD | ¥4B 23.86M USD | 20.33 | ¥25 0.17 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥510 3.44 USD |
+1.19
|
¥3B 23.41M USD | ¥3K 22.95 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥3B 23.41M USD | 18.43 | ¥28 0.19 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥344 2.32 USD |
-1.71
|
¥3B 23.34M USD | ¥12K 78.3 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥3B 23.34M USD | 0 | -¥17 -0.1 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,813 12.24 USD |
+0.17
|
¥3B 22.11M USD | ¥3K 21.6 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥3B 22.11M USD | 0 | -¥4 -0.02 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥311 2.1 USD |
+0.65
|
¥3B 22.09M USD | ¥4K 29.03 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥3B 22.09M USD | 0 | -¥38 -0.2 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥517 3.49 USD |
0
|
¥3B 21.79M USD | ¥2K 11.48 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 21.79M USD | 98.10 | ¥5 0.04 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥292 1.97 USD |
+1.04
|
¥3B 21.45M USD | ¥20K 136.36 USD | ¥288 1.94 USD | ¥294 1.98 USD | ¥3B 21.45M USD | 11.31 | ¥26 0.17 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥270 1.82 USD |
+1.5
|
¥3B 21.34M USD | ¥15K 103.95 USD | ¥269 1.82 USD | ¥276 1.86 USD | ¥3B 21.34M USD | 14.25 | ¥19 0.13 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥180 1.22 USD |
-0.55
|
¥3B 21.22M USD | ¥16K 110.7 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 21.22M USD | 0 | -¥1 -0.006 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥591 3.99 USD |
-0.67
|
¥3B 21.12M USD | ¥16K 110.03 USD | ¥589 3.98 USD | ¥600 4.05 USD | ¥3B 21.12M USD | 51.75 | ¥11 0.08 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥368 2.48 USD |
-0.27
|
¥3B 20.91M USD | ¥4K 23.63 USD | ¥367 2.48 USD | ¥370 2.5 USD | ¥3B 20.91M USD | 17.52 | ¥21 0.14 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,032 6.97 USD |
+4.98
|
¥3B 20.88M USD | ¥38K 256.51 USD | ¥998 6.74 USD | ¥1,035 6.99 USD | ¥3B 20.88M USD | 22.19 | ¥46 0.31 USD | ||
|
DLE Inc.
3686.T
JP
|
¥70 0.47 USD |
-4.11
|
¥3B 20.53M USD | ¥75K 504.25 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥3B 20.53M USD | 0 | -¥12 -0.07 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥107 0.72 USD |
+1.9
|
¥3B 19.91M USD | ¥60K 408.39 USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥870 5.87 USD |
+0.12
|
¥3B 19.87M USD | ¥1K 9.45 USD | ¥869 5.87 USD | ¥876 5.91 USD | ¥3B 19.87M USD | 11.83 | ¥74 0.5 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥160 1.08 USD |
+1.27
|
¥3B 19.75M USD | ¥28K 186.98 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥3B 19.75M USD | 15.48 | ¥10 0.07 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,059 7.15 USD |
+16.5
|
¥3B 19.62M USD | ¥774K 5.23K USD | ¥912 6.16 USD | ¥1,059 7.15 USD | ¥3B 19.62M USD | 14.10 | ¥75 0.51 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥220 1.49 USD |
-0.9
|
¥3B 19.46M USD | ¥7K 49.28 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥3B 19.46M USD | 16.05 | ¥14 0.09 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥927 6.26 USD |
+1.64
|
¥3B 19.35M USD | ¥4K 24.98 USD | ¥915 6.18 USD | ¥928 6.26 USD | ¥3B 19.35M USD | 9.83 | ¥94 0.64 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥207 1.4 USD |
0
|
¥3B 18.89M USD | ¥16K 105.98 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 18.89M USD | 11.46 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥76 0.51 USD |
+2.7
|
¥3B 17.3M USD | ¥107K 722.96 USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 17.3M USD | 0 | -¥23 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}