Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1346)
Cboe AU (1346)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.75 0.5 USD |
0
|
A$0.00 0 USD | A$31.23K 20.67K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 8.82 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.45 0.29 USD |
-2.2
|
A$0.00 0 USD | A$84.43K 55.88K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$4.34 2.87 USD |
-0.23
|
A$0.00 0 USD | A$254.72K 168.59K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$0.00 0 USD | 61.12 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$8.18 5.41 USD |
-0.18
|
A$0.00 0 USD | A$27.75K 18.37K USD | A$8.07 5.34 USD | A$8.24 5.45 USD | A$0.00 0 USD | 22.33 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$21.90K 14.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.04 0.02 USD |
-9.76
|
A$0.00 0 USD | A$534.55K 353.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$152.00 100.6 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$24.94K 16.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.44 0.95 USD |
-1.87
|
A$0.00 0 USD | A$172.20K 113.97K USD | A$1.39 0.92 USD | A$1.46 0.97 USD | A$0.00 0 USD | 38.98 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$7.01 4.64 USD |
-2.64
|
A$0.00 0 USD | A$6.16K 4.08K USD | A$6.98 4.62 USD | A$7.06 4.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.14 0.09 USD |
-8.33
|
A$0.00 0 USD | A$3.15M 2.09M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.31 2.19 USD |
+4.59
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$3.14 2.07 USD | A$3.34 2.21 USD | A$0.00 0 USD | 13.43 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.41 0.93 USD |
-2.77
|
A$0.00 0 USD | A$1.05M 693.94K USD | A$1.37 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 11.24 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.79 0.52 USD |
+2.93
|
A$0.00 0 USD | A$1.39M 922.67K USD | A$0.72 0.48 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.24 3.47 USD |
+4.59
|
A$0.00 0 USD | A$25.15K 16.64K USD | A$5.02 3.32 USD | A$5.28 3.49 USD | A$0.00 0 USD | 5.25 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$89.89K 59.49K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Podium Minerals Limited POD.XA | A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$991.06K 655.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.64 1.08 USD |
+0.31
|
A$0.00 0 USD | A$74.58K 49.36K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$0.00 0 USD | 20.18 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$27.98K 18.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$21.73K 14.38K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.01 0.0086 USD |
+18.18
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$59.92K 39.66K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.81 1.2 USD |
-1.09
|
A$0.00 0 USD | A$15.58K 10.31K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$0.00 0 USD | 44.14 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$168.38K 111.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$1.11 0.73 USD |
-2.21
|
A$0.00 0 USD | A$166.62K 110.28K USD | A$1.08 0.71 USD | A$1.12 0.74 USD | A$0.00 0 USD | 3.36 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-8.7
|
A$0.00 0 USD | A$115.62K 76.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$86.49K 57.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$300.69K 199.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$6.30 4.17 USD |
+1.37
|
A$0.00 0 USD | A$322.00K 213.11K USD | A$6.15 4.07 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$18.28 12.1 USD |
-0.71
|
A$0.00 0 USD | A$70.39K 46.59K USD | A$18.03 11.93 USD | A$18.46 12.22 USD | A$0.00 0 USD | 11.63 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$79.73K 52.77K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 2.79 | A$0.04 0.03 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$975.00K 645.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.41 2.92 USD |
+1.61
|
A$0.00 0 USD | A$25.62K 16.96K USD | A$4.27 2.83 USD | A$4.43 2.93 USD | A$0.00 0 USD | 12.21 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.30 0.2 USD |
-9.23
|
A$0.00 0 USD | A$31.93K 21.13K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$12.27K 8.12K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$298.00 197.23 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.73 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.20 2.12 USD |
-6.41
|
A$0.00 0 USD | A$621.05K 411.05K USD | A$3.13 2.07 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$21.15K 14K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$261.03K 172.77K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$5.17 3.42 USD |
-3.46
|
A$0.00 0 USD | A$799.00K 528.82K USD | A$4.90 3.24 USD | A$5.22 3.45 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$101.67K 67.29K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 8.66 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$187.14K 123.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.09 0.06 USD |
-7.14
|
A$0.00 0 USD | A$121.08K 80.14K USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.86 1.89 USD |
+1.42
|
A$0.00 0 USD | A$63.53K 42.05K USD | A$2.81 1.86 USD | A$2.87 1.9 USD | A$0.00 0 USD | 25.76 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.26K 16.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.55 0.36 USD |
-1.8
|
A$0.00 0 USD | A$149.93K 99.23K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$7.45 4.93 USD |
-3.68
|
A$0.00 0 USD | A$800.67K 529.93K USD | A$7.35 4.86 USD | A$7.63 5.05 USD | A$0.00 0 USD | 8.66 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$65.74 43.51 USD |
-2.68
|
A$0.00 0 USD | A$94.21K 62.35K USD | A$64.72 42.84 USD | A$66.21 43.82 USD | A$0.00 0 USD | 16.11 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.69 0.45 USD |
-0.72
|
A$0.00 0 USD | A$44.10K 29.19K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 7.06 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.64 0.42 USD |
-6.62
|
A$0.00 0 USD | A$139.99K 92.65K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$79.35K 52.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$2.94 1.94 USD |
+1.21
|
A$0.00 0 USD | A$230.12K 152.3K USD | A$2.89 1.91 USD | A$2.94 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$11.14 7.37 USD |
+1.36
|
A$0.00 0 USD | A$189.70K 125.55K USD | A$10.89 7.2 USD | A$11.17 7.39 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.28 1.51 USD |
+1.79
|
A$0.00 0 USD | A$885.75K 586.24K USD | A$2.24 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$269.06K 178.08K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$13.72K 9.08K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$59.05K 39.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$4.76M 3.15M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 5.69 | A$0.04 0.03 USD | ||
| OncoSil Medical Limited OSL.XA | A$0.60 0.4 USD |
+39.53
|
A$0.00 0 USD | A$11.78K 7.8K USD | A$0.53 0.35 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Artemis Resources Limited ARV.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$110.87K 73.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$21.59 14.29 USD |
+3.7
|
A$0.00 0 USD | A$69.50K 46K USD | A$20.56 13.61 USD | A$21.73 14.38 USD | A$0.00 0 USD | 17.29 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$101.53K 67.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$556.18K 368.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.09K 5.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.07 0.71 USD |
-1.6
|
A$0.00 0 USD | A$1.45M 957.97K USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$0.00 0 USD | 6.09 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$13.56K 8.97K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$17.16 11.36 USD |
+3.06
|
A$0.00 0 USD | A$16.24K 10.75K USD | A$16.76 11.09 USD | A$17.22 11.4 USD | A$0.00 0 USD | 14.57 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.05 1.35 USD |
-1.45
|
A$0.00 0 USD | A$597.59K 395.52K USD | A$2.03 1.34 USD | A$2.08 1.38 USD | A$0.00 0 USD | 8.85 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.20 0.79 USD |
-6.8
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$0.00 0 USD | 19.35 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$1.81M 1.19M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$826.23K 546.85K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.72 1.14 USD |
-0.14
|
A$0.00 0 USD | A$39.78K 26.33K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$1.14K 753.19 USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$206.05K 136.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.04 0.03 USD |
-12
|
A$0.00 0 USD | A$104.01K 68.84K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.27 0.18 USD |
-11.57
|
A$0.00 0 USD | A$848.47K 561.57K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0.60 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$39.59K 26.2K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$77.50K 51.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.93 1.27 USD |
-0.52
|
A$0.00 0 USD | A$807.65K 534.55K USD | A$1.91 1.26 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$30.76K 20.36K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$18.14K 12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.28 0.19 USD |
-7.44
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 11.19 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$4.31 2.85 USD |
+0.12
|
A$0.00 0 USD | A$763.30K 505.2K USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$0.00 0 USD | 11.15 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.44 1.61 USD |
-2.01
|
A$0.00 0 USD | A$24.81K 16.42K USD | A$2.43 1.61 USD | A$2.47 1.63 USD | A$0.00 0 USD | 14.69 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$12.48K 8.26K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||