Sonuç Sayfası 7 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1346)
Cboe AU (1346)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.01 2.65 USD |
+0.88
|
A$0.00 0 USD | A$55.21K 36.54K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$0.00 0 USD | 64.59 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
+3.45
|
A$0.00 0 USD | A$403.40K 266.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$148.33K 98.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$25.21K 16.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$655.60K 433.91K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$1.00 0.66 USD |
-1.97
|
A$0.00 0 USD | A$237.90K 157.45K USD | A$0.99 0.65 USD | A$1.05 0.69 USD | A$0.00 0 USD | 994.99 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$7.05 4.67 USD |
+1.15
|
A$0.00 0 USD | A$90.08K 59.62K USD | A$6.96 4.6 USD | A$7.09 4.69 USD | A$0.00 0 USD | 18.21 | A$0.39 0.26 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.69 3.1 USD |
+4.11
|
A$0.00 0 USD | A$460.16K 304.56K USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$0.00 0 USD | 40.73 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.50 1.65 USD |
+0.81
|
A$0.00 0 USD | A$144.04K 95.33K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$0.00 0 USD | 3.24 | A$0.77 0.51 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.40 1.59 USD |
+3.9
|
A$0.00 0 USD | A$5.45K 3.61K USD | A$2.34 1.55 USD | A$2.42 1.6 USD | A$0.00 0 USD | 6.28 | A$0.38 0.25 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$31.44 20.81 USD |
+1.62
|
A$0.00 0 USD | A$169.95K 112.48K USD | A$30.85 20.42 USD | A$31.60 20.91 USD | A$0.00 0 USD | 18.24 | A$1.72 1.14 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$108.00 71.48 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$251.50K 166.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.10 0.73 USD |
-3.93
|
A$0.00 0 USD | A$49.74K 32.92K USD | A$1.10 0.73 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$25.78K 17.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.33 0.88 USD |
+8.15
|
A$0.00 0 USD | A$1.07M 706.99K USD | A$1.31 0.87 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$241.43K 159.79K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.57 0.38 USD |
-8.06
|
A$0.00 0 USD | A$7.56K 5K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$0.00 0 USD | 33.52 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.02 0.01 USD |
-3.03
|
A$0.00 0 USD | A$1.32M 873.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$3.05M 2.02M USD | A$0.00 0.0023 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$104.14 68.93 USD |
+0.73
|
A$0.00 0 USD | A$13.47K 8.91K USD | A$103.82 68.71 USD | A$106.95 70.79 USD | A$0.00 0 USD | 26.32 | A$3.96 2.62 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$99.99K 66.18K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$130.02K 86.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.28 0.19 USD |
+4.63
|
A$0.00 0 USD | A$17.18K 11.37K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$579.12K 383.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$42.37K 28.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.09 0.06 USD |
+11.25
|
A$0.00 0 USD | A$55.55K 36.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.06 1.36 USD |
+1.74
|
A$0.00 0 USD | A$151.68K 100.39K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 19.20 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.44 0.29 USD |
-3.33
|
A$0.00 0 USD | A$12.58K 8.32K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.40 0.26 USD |
-1.25
|
A$0.00 0 USD | A$17.72K 11.73K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 98.75 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$1.32M 873.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.00 3.97 USD |
-0.17
|
A$0.00 0 USD | A$46.57K 30.82K USD | A$5.98 3.95 USD | A$6.12 4.05 USD | A$0.00 0 USD | 230.76 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$4.79K 3.17K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.43 1.61 USD |
-1.62
|
A$0.00 0 USD | A$10.17K 6.73K USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.68 0.45 USD |
+4.69
|
A$0.00 0 USD | A$3.78K 2.5K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.05 0.69 USD |
+2.45
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.50 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.60 0.4 USD |
+1.69
|
A$0.00 0 USD | A$476.00 315.04 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$149.09K 98.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$179.54K 118.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.19 5.42 USD |
+0.92
|
A$0.00 0 USD | A$73.51K 48.65K USD | A$8.11 5.37 USD | A$8.24 5.45 USD | A$0.00 0 USD | 30.44 | A$0.27 0.18 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.03 0.68 USD |
+1.48
|
A$0.00 0 USD | A$2.22K 1.47K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.17 1.43 USD |
+0.7
|
A$0.00 0 USD | A$98.53K 65.21K USD | A$2.15 1.42 USD | A$2.18 1.44 USD | A$0.00 0 USD | 16.40 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$4.82 3.19 USD |
+2.34
|
A$0.00 0 USD | A$2.82K 1.87K USD | A$4.78 3.16 USD | A$4.89 3.24 USD | A$0.00 0 USD | 7.77 | A$0.62 0.41 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-0.97
|
A$0.00 0 USD | A$464.58K 307.49K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.96 2.62 USD |
+1.41
|
A$0.00 0 USD | A$170.90K 113.11K USD | A$3.90 2.58 USD | A$3.97 2.63 USD | A$0.00 0 USD | 5.43 | A$0.73 0.48 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.99 0.66 USD |
-2.22
|
A$0.00 0 USD | A$67.49K 44.67K USD | A$0.99 0.66 USD | A$1.04 0.69 USD | A$0.00 0 USD | 11.51 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.67 5.73 USD |
+0.35
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$8.54 5.65 USD | A$8.87 5.87 USD | A$0.00 0 USD | 48.95 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$6.01 3.97 USD |
+2.65
|
A$0.00 0 USD | A$22.30K 14.76K USD | A$5.91 3.91 USD | A$6.02 3.98 USD | A$0.00 0 USD | 28.32 | A$0.21 0.14 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$443.58K 293.59K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.65 1.09 USD |
+0.92
|
A$0.00 0 USD | A$11.43K 7.56K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.94 0.62 USD |
-0.53
|
A$0.00 0 USD | A$15.31K 10.13K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.50 | A$0.37 0.25 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$5.84 3.86 USD |
+4.39
|
A$0.00 0 USD | A$192.75K 127.57K USD | A$5.83 3.86 USD | A$5.95 3.94 USD | A$0.00 0 USD | 44.88 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.58 7 USD |
+0.33
|
A$0.00 0 USD | A$33.47K 22.15K USD | A$10.52 6.96 USD | A$10.67 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.08 0.72 USD |
+5.35
|
A$0.00 0 USD | A$1.39M 916.93K USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.01M 670.14K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$173.16K 114.61K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$19.25 12.74 USD |
+5.34
|
A$0.00 0 USD | A$401.78K 265.92K USD | A$19.08 12.63 USD | A$19.50 12.91 USD | A$0.00 0 USD | 19.40 | A$0.99 0.66 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$5.01 3.31 USD |
+1.11
|
A$0.00 0 USD | A$451.73K 298.98K USD | A$4.95 3.28 USD | A$5.03 3.33 USD | A$0.00 0 USD | 31.67 | A$0.16 0.1 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.52 1 USD |
-0.66
|
A$0.00 0 USD | A$5.20K 3.44K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$381.46K 252.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.12 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$118.42K 78.38K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0089 USD |
+3.85
|
A$0.00 0 USD | A$846.15K 560.03K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.81 19.07 USD |
-0.31
|
A$0.00 0 USD | A$76.02K 50.32K USD | A$28.43 18.82 USD | A$29.21 19.33 USD | A$0.00 0 USD | 27.91 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.70K 9.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.12 2.72 USD |
+2.62
|
A$0.00 0 USD | A$101.06K 66.89K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$0.00 0 USD | 17.43 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$12.57K 8.32K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.21 0.8 USD |
+3.19
|
A$0.00 0 USD | A$127.99K 84.71K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$3.49K 2.31K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.75 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.68 9.72 USD |
+1.38
|
A$0.00 0 USD | A$132.48K 87.68K USD | A$14.68 9.72 USD | A$14.99 9.92 USD | A$0.00 0 USD | 917.50 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$969.00 641.34 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.94 7.24 USD |
+0.92
|
A$0.00 0 USD | A$46.36K 30.68K USD | A$10.58 7 USD | A$11.06 7.32 USD | A$0.00 0 USD | 59.78 | A$0.18 0.12 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$101.61K 67.25K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.90K 34.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.52 1.01 USD |
+4.48
|
A$0.00 0 USD | A$888.63K 588.15K USD | A$1.49 0.99 USD | A$1.55 1.02 USD | A$0.00 0 USD | 12.06 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$13.25K 8.77K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
+10.32
|
A$0.00 0 USD | A$25.06K 16.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$133.23K 88.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.33 2.2 USD |
+0.45
|
A$0.00 0 USD | A$22.26K 14.73K USD | A$3.30 2.18 USD | A$3.36 2.22 USD | A$0.00 0 USD | 92.36 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.33 0.22 USD |
+6.56
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.99 5.28 USD |
+0.63
|
A$0.00 0 USD | A$281.68K 186.43K USD | A$7.89 5.22 USD | A$8.04 5.32 USD | A$0.00 0 USD | 101.07 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$11.47M 7.59M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$349.43K 231.28K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.27 1.5 USD |
+1.34
|
A$0.00 0 USD | A$40.37K 26.72K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 2.42 | A$0.93 0.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||