Sonuç Sayfası 6 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1346)
Cboe AU (1346)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.27 0.18 USD |
+0.95
|
A$0.00 0 USD | A$129.99K 86.03K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.46 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$48.57K 32.15K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.03M 683.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.82 0.54 USD |
+1.23
|
A$0.00 0 USD | A$8.89K 5.88K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$186.32K 123.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.90 5.89 USD |
-0.45
|
A$0.00 0 USD | A$305.67K 202.31K USD | A$8.74 5.78 USD | A$9.05 5.99 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0062 USD |
+18.75
|
A$0.00 0 USD | A$2.00M 1.33M USD | A$0.01 0.0056 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$49.02 32.44 USD |
+1.12
|
A$0.00 0 USD | A$46.10K 30.51K USD | A$48.42 32.05 USD | A$49.24 32.59 USD | A$0.00 0 USD | 19.38 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
-6.15
|
A$0.00 0 USD | A$38.37K 25.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.93K 7.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$193.89K 128.33K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.17 0.11 USD |
+4.62
|
A$0.00 0 USD | A$103.26K 68.34K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 24.28 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.37 0.24 USD |
+6.47
|
A$0.00 0 USD | A$68.81K 45.54K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$159.27 105.41 USD |
+1.71
|
A$0.00 0 USD | A$133.24K 88.19K USD | A$157.74 104.4 USD | A$160.30 106.09 USD | A$0.00 0 USD | 26.34 | A$6.05 4 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$73.78 48.83 USD |
-0.12
|
A$0.00 0 USD | A$43.81K 29K USD | A$73.28 48.5 USD | A$75.01 49.65 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$44.52K 29.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$130.86K 86.61K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.11 1.39 USD |
+4.73
|
A$0.00 0 USD | A$322.23K 213.27K USD | A$2.02 1.34 USD | A$2.11 1.4 USD | A$0.00 0 USD | 44.78 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.68 18.32 USD |
-0.7
|
A$0.00 0 USD | A$187.76K 124.27K USD | A$27.29 18.06 USD | A$27.72 18.35 USD | A$0.00 0 USD | 14.54 | A$1.90 1.26 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$347.92K 230.27K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$4.18M 2.77M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.83 0.55 USD |
+7.47
|
A$0.00 0 USD | A$12.53K 8.29K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$1.20K 794.23 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.25 1.49 USD |
+1.13
|
A$0.00 0 USD | A$77.60K 51.36K USD | A$2.21 1.46 USD | A$2.26 1.49 USD | A$0.00 0 USD | 13.68 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.44 17.5 USD |
+0.11
|
A$0.00 0 USD | A$108.48K 71.8K USD | A$26.30 17.41 USD | A$26.80 17.74 USD | A$0.00 0 USD | 48.60 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.67 0.44 USD |
+1.53
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 6.27 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$6.47 4.28 USD |
+8.66
|
A$0.00 0 USD | A$5.49M 3.63M USD | A$6.12 4.05 USD | A$6.50 4.3 USD | A$0.00 0 USD | 222.93 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.64 0.42 USD |
+1.59
|
A$0.00 0 USD | A$7.39K 4.89K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$181.57K 120.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0056 USD |
-5.56
|
A$0.00 0 USD | A$1.46M 965.34K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.32 0.21 USD |
+4.92
|
A$0.00 0 USD | A$47.92K 31.72K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$770.32K 509.84K USD | A$0.01 0.0069 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.34 0.23 USD |
-0.71
|
A$0.00 0 USD | A$259.95K 172.05K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.86 12.48 USD |
+3.29
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$18.47 12.22 USD | A$18.98 12.56 USD | A$0.00 0 USD | 35.44 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$12.09 8 USD |
+1.34
|
A$0.00 0 USD | A$32.05K 21.22K USD | A$12.04 7.97 USD | A$12.19 8.07 USD | A$0.00 0 USD | 8.51 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$147.00K 97.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.09 2.04 USD |
-0.48
|
A$0.00 0 USD | A$9.28K 6.14K USD | A$3.04 2.01 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.74 10.42 USD |
+2.24
|
A$0.00 0 USD | A$41.00K 27.13K USD | A$15.67 10.37 USD | A$15.89 10.52 USD | A$0.00 0 USD | 38.57 | A$0.41 0.27 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.89 USD |
+0.37
|
A$0.00 0 USD | A$8.31K 5.5K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.78 | A$0.20 0.13 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$7.56M 5M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.07 0.05 USD |
-5.33
|
A$0.00 0 USD | A$29.86K 19.76K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$37.45K 24.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$67.41K 44.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.43 2.27 USD |
-0.87
|
A$0.00 0 USD | A$93.96K 62.19K USD | A$3.43 2.27 USD | A$3.44 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.84 0.56 USD |
-0.88
|
A$0.00 0 USD | A$683.23K 452.2K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 7.26 | A$0.12 0.08 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.95 0.63 USD |
+9.2
|
A$0.00 0 USD | A$17.07K 11.3K USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.05 0.04 USD |
+23.26
|
A$0.00 0 USD | A$2.81M 1.86M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.51 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.12 0.08 USD |
+13.95
|
A$0.00 0 USD | A$2.76M 1.83M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.37 8.85 USD |
-0.82
|
A$0.00 0 USD | A$248.45K 164.44K USD | A$13.31 8.81 USD | A$13.99 9.26 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.58 1.71 USD |
+12.42
|
A$0.00 0 USD | A$816.88K 540.66K USD | A$2.40 1.59 USD | A$2.58 1.71 USD | A$0.00 0 USD | 859.99 | A$0.00 0.001 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.87 3.22 USD |
+0.72
|
A$0.00 0 USD | A$576.06K 381.27K USD | A$4.78 3.16 USD | A$4.90 3.24 USD | A$0.00 0 USD | 14.62 | A$0.33 0.22 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00099 USD |
+50
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$411.05K 272.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 33.75 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.06 0.04 USD |
-4.62
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$524.00 346.81 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0079 USD |
-14.29
|
A$0.00 0 USD | A$4.47K 2.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0.92 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$77.60K 51.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.13 2.73 USD |
+1.98
|
A$0.00 0 USD | A$19.00K 12.57K USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$0.00 0 USD | 40.89 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$102.88K 68.09K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$239.72K 158.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.45 0.96 USD |
+2.83
|
A$0.00 0 USD | A$22.14K 14.66K USD | A$1.45 0.96 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$925.20K 612.35K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$114.34K 75.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.16 1.43 USD |
+1.41
|
A$0.00 0 USD | A$3.37K 2.23K USD | A$2.13 1.41 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$12.36K 8.18K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$38.61 25.55 USD |
+0.84
|
A$0.00 0 USD | A$40.19K 26.6K USD | A$37.98 25.14 USD | A$38.74 25.64 USD | A$0.00 0 USD | 23.62 | A$1.63 1.08 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$2.93K 1.94K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.79 10.45 USD |
+2.27
|
A$0.00 0 USD | A$49.58K 32.82K USD | A$15.60 10.32 USD | A$15.92 10.53 USD | A$0.00 0 USD | 32.02 | A$0.49 0.33 USD | ||
|
Fiducian Group Ltd
FID.XA
AU
|
A$8.97 5.94 USD |
+3.46
|
A$0.00 0 USD | A$239.00 158.18 USD | A$8.81 5.83 USD | A$8.97 5.94 USD | A$0.00 0 USD | 21.45 | A$0.42 0.28 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$42.92K 28.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.50 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.61 USD |
+0.55
|
A$0.00 0 USD | A$352.40K 233.24K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 4.31 | A$0.21 0.14 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.47 0.31 USD |
+2.17
|
A$0.00 0 USD | A$34.01K 22.51K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$1.97 1.31 USD |
+0.38
|
A$0.00 0 USD | A$371.51K 245.89K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$78.70K 52.09K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.26 0.83 USD |
+2.44
|
A$0.00 0 USD | A$1.19K 789.6 USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$0.00 0 USD | 4.90 | A$0.26 0.17 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$74.18K 49.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$12.67K 8.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$32.33 21.4 USD |
+1.7
|
A$0.00 0 USD | A$47.87K 31.68K USD | A$31.78 21.03 USD | A$32.40 21.44 USD | A$0.00 0 USD | 54.79 | A$0.59 0.39 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$302.53K 200.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$337.27K 223.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.75 4.47 USD |
+0.9
|
A$0.00 0 USD | A$77.13K 51.05K USD | A$6.74 4.46 USD | A$6.80 4.5 USD | A$0.00 0 USD | 20.08 | A$0.34 0.22 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.44 4.92 USD |
+1.23
|
A$0.00 0 USD | A$151.97K 100.58K USD | A$7.41 4.9 USD | A$7.45 4.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.24 USD |
+1.37
|
A$0.00 0 USD | A$28.01K 18.54K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$204.48K 135.34K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.42 0.27 USD |
+3.75
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.23 2.13 USD |
+2.71
|
A$0.00 0 USD | A$813.15K 538.19K USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$269.85K 178.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||