Sonuç Sayfası 2 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1346)
Cboe AU (1346)
- {{item.name}}
- Tüm borsalar
- ASX (1628)
- Cboe AU (1346)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurizon Holdings Limited AZJ.XA | A$3.65 2.41 USD |
-0.41
|
A$0.00 0 USD | A$241.62K 159.92K USD | A$3.64 2.41 USD | A$3.66 2.42 USD | A$0.00 0 USD | 9.44 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$3.00 1.99 USD |
+0.84
|
A$0.00 0 USD | A$3.91K 2.59K USD | A$2.96 1.96 USD | A$3.04 2.01 USD | A$0.00 0 USD | 18.07 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$109.44K 72.43K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.09 0.06 USD |
-3.09
|
A$0.00 0 USD | A$142.39K 94.24K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$719.67K 268.5K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.35 0.19 USD |
+5.82
|
A$0.00 0 USD | A$228.85K 151.47K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.01 USD |
+3.12
|
A$0.00 0 USD | A$274.56K 181.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.23 3.46 USD |
-0.19
|
A$0.00 0 USD | A$52.13K 34.5K USD | A$5.20 3.44 USD | A$5.24 3.46 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.08 0.05 USD |
+1.27
|
A$0.00 0 USD | A$541.59K 358.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.75 0.49 USD |
+4.93
|
A$0.00 0 USD | A$5.99K 3.96K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$210.00K 138.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$437.24K 289.39K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$8.37K 5.54K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.24 0.82 USD |
+1.22
|
A$0.00 0 USD | A$257.00 170.1 USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$0.00 0 USD | 29.52 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$560.00K 370.64K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$1.16M 770.65K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Immutep Limited IMM.XA | A$0.46 0.28 USD |
+9.31
|
A$0.00 0 USD | A$486.06K 321.7K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.86K 22.41K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.14 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.17 0.11 USD |
+1.45
|
A$0.00 0 USD | A$385.05K 254.85K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TerraCom Limited TER.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$347.11K 229.74K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 2.82 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.58 0.38 USD |
-2.12
|
A$0.00 0 USD | A$339.33K 224.59K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$24.50 16.21 USD |
+0.14
|
A$0.00 0 USD | A$31.53K 20.87K USD | A$24.21 16.02 USD | A$24.53 16.24 USD | A$0.00 0 USD | 13.61 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$39.28K 26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 10.25 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.07 0.05 USD |
-6.49
|
A$0.00 0 USD | A$4.43K 2.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.06 0.04 USD |
+3.7
|
A$0.00 0 USD | A$3.36M 2.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.10 2.05 USD |
-0.32
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$3.10 2.05 USD | A$3.10 2.05 USD | A$0.00 0 USD | 73.80 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.04 0.02 USD |
-7.5
|
A$0.00 0 USD | A$4.06K 2.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.31 2.19 USD |
0
|
A$0.00 0 USD | A$167.07K 110.58K USD | A$3.29 2.18 USD | A$3.32 2.2 USD | A$0.00 0 USD | 13.84 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.91 20.45 USD |
-0.56
|
A$0.00 0 USD | A$34.24K 22.66K USD | A$30.76 20.36 USD | A$31.09 20.58 USD | A$0.00 0 USD | 20.88 | A$1.48 0.98 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$43.08K 28.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$6.69 4.43 USD |
+0.53
|
A$0.00 0 USD | A$20.18K 13.35K USD | A$6.61 4.37 USD | A$6.73 4.45 USD | A$0.00 0 USD | 32.79 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.18 2.1 USD |
+0.32
|
A$0.00 0 USD | A$1.03K 681.71 USD | A$3.17 2.1 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$156.81K 103.78K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 12.73 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.29M 854.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$146.29 96.82 USD |
-0.47
|
A$0.00 0 USD | A$26.20K 17.34K USD | A$145.71 96.44 USD | A$147.52 97.64 USD | A$0.00 0 USD | 7.87 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$1.10K 730.69 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.08 0.1 USD |
+3.33
|
A$0.00 0 USD | A$1.04M 686.7K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.06M 704.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.48 0.23 USD |
+4.48
|
A$0.00 0 USD | A$11.55K 7.64K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.38 0.25 USD |
+4.11
|
A$0.00 0 USD | A$19.77K 13.09K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.00K 5.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$481.65K 318.78K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$73.21K 48.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.22 0.15 USD |
-1.11
|
A$0.00 0 USD | A$785.23K 519.71K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$7.81 5.17 USD |
-1.7
|
A$0.00 0 USD | A$7.22K 4.78K USD | A$7.70 5.1 USD | A$7.85 5.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.38 3.39 USD |
+0.29
|
A$0.00 0 USD | A$46.67K 30.89K USD | A$5.07 3.36 USD | A$5.14 3.4 USD | A$0.00 0 USD | 32.64 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.61 1.72 USD |
+0.19
|
A$0.00 0 USD | A$150.72K 99.76K USD | A$2.60 1.72 USD | A$2.62 1.73 USD | A$0.00 0 USD | 45.70 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$28.98K 19.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$318.00 210.47 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$297.85K 197.13K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.68 3.14 USD |
+0.21
|
A$0.00 0 USD | A$99.99K 26.83K USD | A$4.73 3.13 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$0.95 0.73 USD |
+5.71
|
A$0.00 0 USD | A$190.96K 47.15K USD | A$1.04 0.69 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$5.51 4.05 USD |
+0.33
|
A$0.00 0 USD | A$56.94K 21.09K USD | A$6.01 3.98 USD | A$6.16 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$339.54K 224.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.02 0.0079 USD |
0
|
A$0.00 0 USD | A$63.88K 42.28K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$64.89K 42.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$7.17 4.16 USD |
+0.07
|
A$0.00 0 USD | A$4.27K 1.18K USD | A$6.26 4.14 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.19 0.11 USD |
+5.56
|
A$0.00 0 USD | A$304.11K 320.31K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$7.25 4.56 USD |
-0.36
|
A$0.00 0 USD | A$19.92K 16.27K USD | A$6.85 4.53 USD | A$6.91 4.57 USD | A$0.00 0 USD | 6.24 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$641.54K 341K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$1.16 0.56 USD |
+2.21
|
A$0.00 0 USD | A$75.06K 14.39K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 93.33 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$282.18K 186.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.16 | A$0.01 0.007 USD | ||
| South32 Limited S32.XA | A$4.16 2.35 USD |
+0.36
|
A$0.00 0 USD | A$1.14M 789.7K USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$0.00 0 USD | 14.87 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.11 1.47 USD |
0
|
A$0.00 0 USD | A$1.36M 36.98K USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$0.00 0 USD | 14.32 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.12 0.08 USD |
+8.33
|
A$0.00 0 USD | A$546.72K 361.85K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.47 0.32 USD |
+3.76
|
A$0.00 0 USD | A$63.97K 42.34K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.50 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$98.19K 64.99K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.17 0.12 USD |
+1.45
|
A$0.00 0 USD | A$6.15M 10.96M USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$29.28 17.55 USD |
+0.83
|
A$0.00 0 USD | A$4.69K 1.59K USD | A$26.40 17.47 USD | A$26.69 17.66 USD | A$0.00 0 USD | 55.57 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.57 0.33 USD |
+10.19
|
A$0.00 0 USD | A$105.45K 173.95K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$4.30M 2.85M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$32.72K 59.32K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.53 0.36 USD |
+0.93
|
A$0.00 0 USD | A$2.25K 532.8 USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.32 0.2 USD |
+6.67
|
A$0.00 0 USD | A$24.37K 335.56 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 42.85 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.06 0.03 USD |
0
|
A$0.00 0 USD | A$3.70M 1.55M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0079 USD |
+8.33
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.07 0.04 USD |
+1.56
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 7.22 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.46 0.29 USD |
+1.1
|
A$0.00 0 USD | A$99.90K 58.62K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0066 USD |
+16.67
|
A$0.00 0 USD | A$1.78M 489.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$7.49 4.17 USD |
+6.7
|
A$0.00 0 USD | A$158.69K 51.78K USD | A$6.27 4.15 USD | A$6.39 4.23 USD | A$0.00 0 USD | 1050.00 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.90M 595.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.78 0.56 USD |
-0.59
|
A$0.00 0 USD | A$260.78K 87.68K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.08 0.04 USD |
+5.63
|
A$0.00 0 USD | A$14.00K 1.95K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$6.97 4.94 USD |
+0.07
|
A$0.00 0 USD | A$20.02K 7.72K USD | A$7.27 4.81 USD | A$7.52 4.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$23.38 15.47 USD |
-0.26
|
A$0.00 0 USD | A$7.07K 4.68K USD | A$23.32 15.43 USD | A$23.53 15.57 USD | A$0.00 0 USD | 24.53 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.01 USD |
+30
|
A$0.00 0 USD | A$14.28K 9.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.84 6.51 USD |
+0.51
|
A$0.00 0 USD | A$13.47K 8.91K USD | A$9.78 6.47 USD | A$9.89 6.54 USD | A$0.00 0 USD | 5.76 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.85 1.22 USD |
-0.27
|
A$0.00 0 USD | A$2.90K 1.92K USD | A$1.83 1.21 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.17 1.43 USD |
-1.14
|
A$0.00 0 USD | A$2.11K 1.39K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 2.51 | A$0.86 0.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||