$3.37T
Toplam piyasa değeri
$102.01B
Toplam hacim
BTC 61.66%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1724)
Cboe AU (1724)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tasman Resources Ltd  TAS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Magontec Limited  MGL.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 3.09 $0.06 0.04 USD
Middle Island Resources Limited  MDI.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Tuas Limited  TUA.XA $5.96 3.94 USD
-0.67
$0 0 USD $2.86K 1.89K USD $5.96 3.94 USD $6.01 3.98 USD $0 0 USD 0 -$0.06 -0.03 USD
Accelerate Resources Limited  AX8.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.01 -0.009 USD
Galileo Mining Ltd  GAL.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.004 USD
Dubber Corporation Limited  DUB.XA $0.02 0.01 USD
0
$0 0 USD $175.96K 116.46K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.21 -0.1 USD
Calix Limited  CXL.XA $0.2899 0.19 USD
-1.72
$0 0 USD $6.11K 4.05K USD $0.2899 0.19 USD $0.2899 0.19 USD $0 0 USD 0 -$0.09 -0.05 USD
RooLife Group Ltd  RLG.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.004 USD
Cannindah Resources Limited  CAE.XA $0.02999 0.02 USD
-10.71
$0 0 USD $34.7K 22.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 2.77 $0.01 0.005 USD
Sayona Mining Limited  SYA.XA $0.02 0.0099 USD
0
$0 0 USD $2.32M 1.54M USD $0.02 0.0099 USD $0.02 0.01 USD $0 0 USD 1.25 $0.01 0.007 USD
SEEK Limited  SEK.XA $23.74 15.71 USD
-0.59
$0 0 USD $6.91K 4.57K USD $23.7 15.69 USD $23.93 15.84 USD $0 0 USD 11.17 $2.13 1.41 USD
Euro Manganese Inc.  EMN.XA $0.2 0.13 USD
0
$0 0 USD $492 325.63 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 0 -$0.04 -0.02 USD
Resimac Group Limited  RMC.XA $0.8299 0.55 USD
0
$0 0 USD $0 0 USD $0.8299 0.55 USD $0.8299 0.55 USD $0 0 USD 3.06 $0.27 0.18 USD
Hancock & Gore Ltd  HNG.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0.25 0.17 USD $0.25 0.17 USD $0 0 USD 6.25 $0.04 0.03 USD
Lumos Diagnostics Holdings Limited  LDX.XA $0.02999 0.02 USD
-5.08
$0 0 USD $160.42K 106.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Artrya Limited  AYA.XA $0.6999 0.46 USD
+1.45
$0 0 USD $2.32K 1.54K USD $0.6999 0.46 USD $0.6999 0.46 USD $0 0 USD 0 $0 0 USD
Vanadium Resources Limited  VR8.XA $0.02 0.02 USD
0
$0 0 USD $50K 33.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AML3D Limited  AL3.XA $0.14 0.09 USD
+3.7
$0 0 USD $471.72K 312.21K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.04 -0.02 USD
Adslot Limited  ADS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Servcorp Limited  SRV.XA $5.66 3.75 USD
+0.89
$0 0 USD $6.31K 4.17K USD $5.61 3.71 USD $5.66 3.75 USD $0 0 USD 27.60 $0.21 0.14 USD
Atomo Diagnostics Limited  AT1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.006 USD
Imagion Biosystems Limited  IBX.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.01 -0.003 USD
Control Bionics Limited  CBL.XA $0.02999 0.02 USD
-3.13
$0 0 USD $21.14K 13.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Duratec Limited  DUR.XA $1.41 0.93 USD
+3.88
$0 0 USD $6.65K 4.4K USD $1.39 0.92 USD $1.43 0.94 USD $0 0 USD 0 $0 0 USD
E79 Gold Mines Limited  E79.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.XA $0.002 0.0013 USD
0
$0 0 USD $8.2M 5.43M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Ecofibre Limited  EOF.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
Global Data Centre Group  GDC.XA $1.43 0.94 USD
0
$0 0 USD $0 0 USD $1.43 0.94 USD $1.43 0.94 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TLG.XA $0.44 0.29 USD
0
$0 0 USD $4.91K 3.25K USD $0.4299 0.28 USD $0.45 0.29 USD $0 0 USD 0 -$0.1 -0.06 USD
MedAdvisor Limited  MDR.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.04 -0.02 USD
Aeris Environmental Ltd  AEI.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Gryphon Capital Income Trust  GCI.XA $2.03 1.34 USD
+0.5
$0 0 USD $32.27K 21.36K USD $2.02 1.33 USD $2.03 1.34 USD $0 0 USD 0 $0 0 USD
Metals Australia Ltd  MLS.XA $0.02 0.01 USD
-5.56
$0 0 USD $23.49K 15.55K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Lion Energy Limited  LIO.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.01 -0.006 USD
Brickworks Limited  BKW.XA $33.15 21.94 USD
-0.09
$0 0 USD $2.49K 1.65K USD $33.22 21.99 USD $33.46 22.15 USD $0 0 USD 6.74 $4.92 3.25 USD
Acorn Capital Investment Fund Limited  ACQ.XA $0.78 0.52 USD
0
$0 0 USD $6.77K 4.48K USD $0.78 0.52 USD $0.78 0.52 USD $0 0 USD 4.40 $0.18 0.12 USD
Evolution Energy Minerals Limited  EV1.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
NTAW Holdings Limited  NTD.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 1.47 $0.14 0.09 USD
Paladin Energy Ltd  PDN.XA $7.41 4.9 USD
-1.85
$0 0 USD $227.65K 150.67K USD $7.39 4.89 USD $7.56 5 USD $0 0 USD 0 -$0.01 -0.009 USD
Aurumin Limited  AUN.XA $0.1 0.06 USD
+1.05
$0 0 USD $10K 6.62K USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 $0 0 USD
Norwest Minerals Limited  NWM.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 -$0.01 -0.006 USD
Titomic Limited  TTT.XA $0.3099 0.2 USD
0
$0 0 USD $46.5K 30.78K USD $0.2999 0.2 USD $0.3099 0.2 USD $0 0 USD 0 -$0.11 -0.07 USD
Wingara AG Limited  WNR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.06 -0.04 USD
Mastermyne Group Limited  MYE.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 82.50 $0 0.001 USD
Gas2Grid Limited  GGX.XA $0.001 0.00066 USD
0
$0 0 USD $5M 3.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Castile Resources Limited  CST.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
Raiden Resources Limited  RDN.XA $0.006 0.0039 USD
+20
$0 0 USD $1.13M 744.59K USD $0.005499 0.0036 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.002 USD
Insignia Financial Ltd.  IFL.XA $3.49 2.31 USD
+0.87
$0 0 USD $23.18K 15.34K USD $3.47 2.3 USD $3.5 2.31 USD $0 0 USD 0 -$0.25 -0.1 USD
Evolution Mining Limited  EVN.XA $7.87 5.21 USD
-3.5
$0 0 USD $507.69K 336.02K USD $7.84 5.19 USD $7.97 5.28 USD $0 0 USD 67.22 $0.12 0.08 USD
Native Mineral Resources Holdings Limited  NMR.XA $0.2099 0.14 USD
-2.33
$0 0 USD $148.67K 98.39K USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 $0 0 USD
Australasian Metals Limited  A8G.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.XA $0.05 0.03 USD
+2
$0 0 USD $24.15K 15.98K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
EQ Resources Limited  EQR.XA $0.02999 0.02 USD
0
$0 0 USD $40K 26.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Seven West Media Limited  SWM.XA $0.1499 0.1 USD
0
$0 0 USD $171.75K 113.67K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0.69 $0.21 0.14 USD
Chimeric Therapeutics Limited  CHM.XA $0.004 0.0026 USD
0
$0 0 USD $1 0.66 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Limited  JPR.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.08 -0.05 USD
Arovella Therapeutics Limited  ALA.XA $0.08999 0.06 USD
+13.25
$0 0 USD $130K 86.04K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Mt Malcolm Mines NL  M2M.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
SomnoMed Limited  SOM.XA $0.63 0.42 USD
+0.8
$0 0 USD $2.86K 1.89K USD $0.63 0.42 USD $0.63 0.42 USD $0 0 USD 0 -$0.06 -0.03 USD
National Australia Bank Limited  NAB.XA $39.09 25.87 USD
+0.85
$0 0 USD $28.83K 19.08K USD $38.82 25.69 USD $39.1 25.88 USD $0 0 USD 19.83 $1.97 1.3 USD
QBE Insurance Group Limited  QBE.XA $23.2 15.36 USD
-0.22
$0 0 USD $523.09K 346.21K USD $23.08 15.28 USD $23.32 15.43 USD $0 0 USD 34.26 $0.68 0.45 USD
Charter Hall Long WALE REIT  CLW.XA $4.28 2.83 USD
+0.59
$0 0 USD $32.43K 21.47K USD $4.25 2.81 USD $4.33 2.87 USD $0 0 USD 2.58 $1.66 1.1 USD
Emyria Limited  EMD.XA $0.02999 0.02 USD
+10.34
$0 0 USD $554.86K 367.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.03 -0.01 USD
Audinate Group Limited  AD8.XA $7.07 4.68 USD
-0.7
$0 0 USD $1.83K 1.21K USD $6.99 4.63 USD $7.1 4.7 USD $0 0 USD 0 -$0.06 -0.03 USD
Acrow Limited  ACF.XA $0.9899 0.65 USD
0
$0 0 USD $0 0 USD $0.9899 0.65 USD $0.9899 0.65 USD $0 0 USD 24.62 $0.04 0.03 USD
Rincon Resources Limited  RCR.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Austco Healthcare Limited  AHC.XA $0.2999 0.2 USD
0
$0 0 USD $0 0 USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0 $0 0 USD
Ardiden Limited  ADV.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 144.99 $0 0.0006 USD
Admiralty Resources NL  ADY.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Qantas Airways Limited  QAN.XA $10.15 6.72 USD
+0.59
$0 0 USD $222.65K 147.36K USD $10.02 6.63 USD $10.15 6.72 USD $0 0 USD 0 -$0.59 -0.3 USD
Telstra Group Limited  TLS.XA $4.91 3.25 USD
-0.1
$0 0 USD $632.29K 418.49K USD $4.9 3.24 USD $4.93 3.26 USD $0 0 USD 39.87 $0.12 0.08 USD
Breville Group Limited  BRG.XA $28.57 18.91 USD
+1.56
$0 0 USD $3.38K 2.23K USD $28.21 18.67 USD $28.71 19 USD $0 0 USD 37.74 $0.76 0.5 USD
Dalaroo Metals Ltd  DAL.XA $0.04 0.02 USD
+1.43
$0 0 USD $30K 19.86K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Icon Energy Limited  ICN.XA $0.006 0.0039 USD
0
$0 0 USD $9.72K 6.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Hamelin Gold Limited  HMG.XA $0.08 0.06 USD
0
$0 0 USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 $0 0 USD
Canyon Resources Limited  CAY.XA $0.23 0.15 USD
0
$0 0 USD $3.7K 2.45K USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 -$0.02 -0.01 USD
Peregrine Gold Limited  PGD.XA $0.16 0.11 USD
0
$0 0 USD $0 0 USD $0.16 0.11 USD $0.16 0.11 USD $0 0 USD 0 -$0.08 -0.05 USD
GQG Partners Inc.  GQG.XA $2 1.32 USD
-1.96
$0 0 USD $128.48K 85.04K USD $1.98 1.31 USD $2.01 1.33 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Limited  BNR.XA $0.05999 0.04 USD
0
$0 0 USD $11K 7.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 2.69 $0.02 0.02 USD
Judo Capital Holdings Limited  JDO.XA $1.58 1.04 USD
+0.32
$0 0 USD $71.64K 47.42K USD $1.55 1.03 USD $1.58 1.04 USD $0 0 USD 0 $0 0 USD
Singular Health Group Ltd  SHG.XA $0.39 0.26 USD
-2.5
$0 0 USD $431.26K 285.43K USD $0.39 0.26 USD $0.4199 0.28 USD $0 0 USD 0 $0 0 USD
Straker Limited  STG.XA $0.3599 0.24 USD
0
$0 0 USD $0 0 USD $0.3599 0.24 USD $0.3599 0.24 USD $0 0 USD 0 -$0.08 -0.05 USD
SenSen Networks Limited  SNS.XA $0.02999 0.02 USD
-6.45
$0 0 USD $50K 33.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Megaport Limited  MP1.XA $13.68 9.05 USD
-3.25
$0 0 USD $27.45K 18.17K USD $13.62 9.01 USD $14.07 9.31 USD $0 0 USD 0 -$0.24 -0.1 USD
HITIQ Limited  HIQ.XA $0.02 0.01 USD
-5.88
$0 0 USD $50K 33.09K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Tambourah Metals Limited  TMB.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Titanium Sands Limited  TSL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
Bioxyne Limited  BXN.XA $0.02999 0.02 USD
0
$0 0 USD $368.26K 243.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Smartgroup Corporation Ltd  SIQ.XA $7.35 4.86 USD
-0.14
$0 0 USD $7K 4.63K USD $7.33 4.85 USD $7.43 4.91 USD $0 0 USD 16.18 $0.45 0.3 USD
Saunders International Limited  SND.XA $0.7299 0.48 USD
0
$0 0 USD $0 0 USD $0.7299 0.48 USD $0.7299 0.48 USD $0 0 USD 13.94 $0.05 0.03 USD
Zicom Group Limited  ZGL.XA $0.08 0.06 USD
0
$0 0 USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
Pantera Lithium Limited  PFE.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Alvo Minerals Limited  ALV.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Caprice Resources Limited  CRS.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
Healius Limited  HLS.XA $0.77 0.51 USD
-0.32
$0 0 USD $241.33K 159.73K USD $0.76 0.5 USD $0.78 0.52 USD $0 0 USD 2.21 $0.35 0.23 USD
Albion Resources Limited  ALB.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
BTC Health Limited  BTC.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 $0 -0.001 USD
Garda Property Group  GDF.XA $1.2 0.79 USD
-1.24
$0 0 USD $1.5K 995.43 USD $1.19 0.79 USD $1.2 0.79 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Limited  SER.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin