Sonuç Sayfası 9 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1346)
Cboe AU (1346)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.42 0.94 USD |
+0.53
|
A$0.00 0 USD | A$498.38K 329.86K USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.22 0.14 USD |
+7.5
|
A$0.00 0 USD | A$102.31K 67.71K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$44.94K 29.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Megaport Limited
MP1.XA
AU
|
A$18.83 12.46 USD |
+1.73
|
A$0.00 0 USD | A$235.07K 155.59K USD | A$18.66 12.35 USD | A$19.63 12.99 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$424.53K 280.98K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$136.76K 90.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$400.33K 264.96K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.21 8.08 USD |
-0.65
|
A$0.00 0 USD | A$70.58K 46.71K USD | A$12.06 7.98 USD | A$12.35 8.17 USD | A$0.00 0 USD | 26.89 | A$0.45 0.3 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.03 0.68 USD |
-1.89
|
A$0.00 0 USD | A$885.00 585.74 USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 19.80 | A$0.05 0.03 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$21.92K 14.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
+2.53
|
A$0.00 0 USD | A$798.69K 528.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.37 0.24 USD |
+8.96
|
A$0.00 0 USD | A$1.90M 1.26M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 1.04 | A$0.35 0.23 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
+4
|
A$0.00 0 USD | A$106.90K 70.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$13.47K 8.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.06 0.7 USD |
+2.43
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$21.08K 13.95K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.69 0.46 USD |
+2.22
|
A$0.00 0 USD | A$92.08K 60.94K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.04 1.35 USD |
-0.49
|
A$0.00 0 USD | A$127.32K 84.27K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.52 10.27 USD |
+0.06
|
A$0.00 0 USD | A$287.48K 190.27K USD | A$15.42 10.21 USD | A$15.62 10.33 USD | A$0.00 0 USD | 12.11 | A$1.28 0.85 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$11.67 7.72 USD |
+2.37
|
A$0.00 0 USD | A$81.27K 53.79K USD | A$11.52 7.62 USD | A$11.76 7.78 USD | A$0.00 0 USD | 27.39 | A$0.43 0.28 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$56.08K 37.12K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$81.79K 54.13K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.19 0.12 USD |
+23.33
|
A$0.00 0 USD | A$21.36K 14.14K USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$309.76K 205.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.27 3.49 USD |
+3.13
|
A$0.00 0 USD | A$135.94K 89.97K USD | A$5.25 3.47 USD | A$5.43 3.59 USD | A$0.00 0 USD | 75.28 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.71 1.13 USD |
+0.59
|
A$0.00 0 USD | A$73.04K 48.34K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
+17.65
|
A$0.00 0 USD | A$386.28K 255.66K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.02 USD |
-11.54
|
A$0.00 0 USD | A$85.07K 56.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$60.25K 39.88K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.18 0.12 USD |
-5.26
|
A$0.00 0 USD | A$68.43K 45.29K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$758.17K 501.8K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$165.68K 109.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.17 0.11 USD |
-5.71
|
A$0.00 0 USD | A$535.53K 354.44K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$80.62K 53.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.70 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.26 0.83 USD |
+2.03
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 6.37 | A$0.20 0.13 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.13 1.41 USD |
-6.81
|
A$0.00 0 USD | A$646.26K 427.73K USD | A$2.11 1.39 USD | A$2.28 1.51 USD | A$0.00 0 USD | 9.83 | A$0.22 0.14 USD | ||
|
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.09M 724K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.51K 7.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
|
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$773.33K 511.84K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.41 0.27 USD |
+2.53
|
A$0.00 0 USD | A$6.47K 4.28K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$4.69K 3.1K USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.03 0.02 USD |
+1.82
|
A$0.00 0 USD | A$5.32M 3.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.56K 4.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$136.77K 90.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$495.13K 327.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.11 0.07 USD |
+10
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$5.17M 3.42M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$13.54 8.96 USD |
+1.65
|
A$0.00 0 USD | A$51.93K 34.37K USD | A$13.42 8.88 USD | A$13.76 9.11 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.63 1.74 USD |
+2.34
|
A$0.00 0 USD | A$127.81K 84.59K USD | A$2.59 1.71 USD | A$2.65 1.75 USD | A$0.00 0 USD | 6.71 | A$0.39 0.26 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.91 1.92 USD |
+0.17
|
A$0.00 0 USD | A$107.07K 70.86K USD | A$2.90 1.92 USD | A$2.98 1.97 USD | A$0.00 0 USD | 11.66 | A$0.25 0.16 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.24 0.16 USD |
+3.23
|
A$0.00 0 USD | A$477.34K 315.93K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$804.18K 532.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$266.83K 176.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.34 0.89 USD |
0
|
A$0.00 0 USD | A$46.81K 30.98K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$67.37K 44.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$11.76K 7.79K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 9.25 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.01 0.0092 USD |
-11.76
|
A$0.00 0 USD | A$638.76K 422.77K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.95 0.63 USD |
+4.1
|
A$0.00 0 USD | A$542.84K 359.28K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$0.00 0 USD | 12.05 | A$0.08 0.05 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$164.09K 108.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.04 2.01 USD |
+1
|
A$0.00 0 USD | A$88.13K 58.33K USD | A$3.00 1.99 USD | A$3.04 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$40.59K 26.86K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
+9.68
|
A$0.00 0 USD | A$57.15K 37.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$5.95 3.93 USD |
+3.21
|
A$0.00 0 USD | A$9.83K 6.51K USD | A$5.76 3.81 USD | A$5.95 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$1.28M 848.8K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$60.32K 39.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$61.13K 40.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$202.62K 134.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.25 0.16 USD |
+7.69
|
A$0.00 0 USD | A$44.30K 29.32K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$15.73K 10.41K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 1.23 | A$0.26 0.17 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.52 1 USD |
+0.5
|
A$0.00 0 USD | A$731.03K 483.84K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$0.00 0 USD | 8.87 | A$0.17 0.11 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.07 0.04 USD |
+3.13
|
A$0.00 0 USD | A$32.17K 21.29K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 13.40 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$42.39 28.06 USD |
-4.03
|
A$0.00 0 USD | A$11.68K 7.73K USD | A$42.37 28.04 USD | A$42.94 28.42 USD | A$0.00 0 USD | 35.17 | A$1.21 0.8 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.48 1.64 USD |
+0.2
|
A$0.00 0 USD | A$111.74K 73.96K USD | A$2.47 1.63 USD | A$2.49 1.65 USD | A$0.00 0 USD | 4.32 | A$0.57 0.38 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
+5.26
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.28 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$3.39K 2.24K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.95 0.63 USD |
+8.86
|
A$0.00 0 USD | A$1.39M 922.23K USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$22.03K 14.58K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$27.00K 17.87K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.65 5.73 USD |
+0.23
|
A$0.00 0 USD | A$234.25K 155.04K USD | A$8.61 5.7 USD | A$8.69 5.75 USD | A$0.00 0 USD | 7.07 | A$1.22 0.81 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.69 0.46 USD |
+2.99
|
A$0.00 0 USD | A$52.32K 34.63K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.63 0.42 USD |
+7.69
|
A$0.00 0 USD | A$135.81K 89.88K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 30.00 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$127.14K 84.15K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.32 0.87 USD |
+1.54
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 5.76 | A$0.23 0.15 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.52 1.01 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$1.51 1 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$249.41K 165.08K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$26.30K 17.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||