Sonuç Sayfası 3 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1346)
Cboe AU (1346)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.XA
AU
|
A$23.24 15.38 USD |
+0.65
|
A$0.00 0 USD | A$97.81K 64.74K USD | A$23.19 15.35 USD | A$23.60 15.62 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.82 2.52 USD |
-1.67
|
A$0.00 0 USD | A$207.17K 137.11K USD | A$3.78 2.5 USD | A$3.98 2.63 USD | A$0.00 0 USD | 181.66 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$92.34K 61.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.67 12.35 USD |
+2.05
|
A$0.00 0 USD | A$233.11K 154.28K USD | A$18.47 12.22 USD | A$18.78 12.43 USD | A$0.00 0 USD | 26.85 | A$0.70 0.46 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.52 0.34 USD |
+4
|
A$0.00 0 USD | A$645.17K 427.01K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.49 2.97 USD |
+3.11
|
A$0.00 0 USD | A$115.90K 76.71K USD | A$4.41 2.92 USD | A$4.50 2.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$24.02 15.9 USD |
-2.99
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$23.89 15.81 USD | A$24.07 15.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.56K 28.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$34.56 22.87 USD |
+1.65
|
A$0.00 0 USD | A$150.80K 99.8K USD | A$34.34 22.73 USD | A$34.68 22.95 USD | A$0.00 0 USD | 15.42 | A$2.24 1.48 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$101.02K 66.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$365.40K 241.84K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.33 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.50M 993.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.49 8.26 USD |
+0.77
|
A$0.00 0 USD | A$18.26K 12.09K USD | A$12.39 8.2 USD | A$12.69 8.4 USD | A$0.00 0 USD | 44.43 | A$0.28 0.19 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.72 0.48 USD |
-0.69
|
A$0.00 0 USD | A$8.56K 5.67K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$7.69K 5.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$78.43K 51.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.50 3.64 USD |
-1.26
|
A$0.00 0 USD | A$156.00 103.25 USD | A$5.50 3.64 USD | A$5.50 3.64 USD | A$0.00 0 USD | 9.00 | A$0.61 0.4 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.56 4.34 USD |
+0.08
|
A$0.00 0 USD | A$243.28K 161.02K USD | A$6.38 4.22 USD | A$6.56 4.34 USD | A$0.00 0 USD | 10.98 | A$0.60 0.4 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.63 1.08 USD |
+3.99
|
A$0.00 0 USD | A$681.00 450.72 USD | A$1.57 1.04 USD | A$1.64 1.08 USD | A$0.00 0 USD | 12.14 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$6.98K 4.62K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$47.50K 31.44K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$8.20 5.42 USD |
+3.08
|
A$0.00 0 USD | A$151.41K 100.21K USD | A$7.94 5.26 USD | A$8.29 5.49 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.47 0.31 USD |
+3.3
|
A$0.00 0 USD | A$298.86K 197.8K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$382.51K 253.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.15 0.1 USD |
+11.11
|
A$0.00 0 USD | A$34.94K 23.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$44.41 29.39 USD |
+0.89
|
A$0.00 0 USD | A$13.97K 9.25K USD | A$43.83 29.01 USD | A$44.66 29.56 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$3.62K 2.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.47 1.63 USD |
-1.4
|
A$0.00 0 USD | A$414.24K 274.16K USD | A$2.46 1.62 USD | A$2.52 1.66 USD | A$0.00 0 USD | 66.62 | A$0.04 0.02 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$31.25K 20.68K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.36 0.24 USD |
+8.33
|
A$0.00 0 USD | A$585.04K 387.21K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$94.05K 62.25K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 12.50 | A$0.01 0.005 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$500.25K 331.09K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.41 0.93 USD |
+4.44
|
A$0.00 0 USD | A$496.47K 328.59K USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$4.75M 3.15M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$749.46K 496.04K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
-2.44
|
A$0.00 0 USD | A$290.40K 192.21K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.75 1.82 USD |
+0.18
|
A$0.00 0 USD | A$3.03K 2.01K USD | A$2.72 1.8 USD | A$2.76 1.83 USD | A$0.00 0 USD | 37.67 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$14.21K 9.4K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$135.86K 89.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.55 3.01 USD |
-0.22
|
A$0.00 0 USD | A$18.06K 11.95K USD | A$4.51 2.98 USD | A$4.57 3.02 USD | A$0.00 0 USD | 15.21 | A$0.30 0.2 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$89.49K 59.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.34 0.23 USD |
-5.56
|
A$0.00 0 USD | A$23.39K 15.48K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.53 USD |
+0.63
|
A$0.00 0 USD | A$16.47K 10.9K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 100.00 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.73 6.44 USD |
+0.62
|
A$0.00 0 USD | A$27.08K 17.92K USD | A$9.68 6.4 USD | A$9.80 6.49 USD | A$0.00 0 USD | 53.16 | A$0.18 0.12 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00 37.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$688.76K 455.86K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$804.47K 532.44K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.87 5.21 USD |
+0.64
|
A$0.00 0 USD | A$24.51K 16.22K USD | A$7.82 5.18 USD | A$8.15 5.39 USD | A$0.00 0 USD | 16.43 | A$0.48 0.32 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.08 28.51 USD |
+0.84
|
A$0.00 0 USD | A$12.95K 8.57K USD | A$42.97 28.44 USD | A$43.94 29.08 USD | A$0.00 0 USD | 78.90 | A$0.55 0.36 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$145.06K 96.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$36.43K 24.11K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$21.05K 13.93K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
-1.09
|
A$0.00 0 USD | A$87.41K 57.85K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$278.48K 184.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.66 22.28 USD |
+1.36
|
A$0.00 0 USD | A$153.94K 101.89K USD | A$33.57 22.22 USD | A$34.13 22.59 USD | A$0.00 0 USD | 6.79 | A$4.96 3.28 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.53 1.01 USD |
-2.24
|
A$0.00 0 USD | A$2.37K 1.57K USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$109.00K 72.14K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$12.28K 8.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$6.04 3.99 USD |
+0.42
|
A$0.00 0 USD | A$229.59K 151.95K USD | A$5.95 3.93 USD | A$6.05 4 USD | A$0.00 0 USD | 11.45 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.08 3.36 USD |
+0.2
|
A$0.00 0 USD | A$175.75K 116.32K USD | A$5.08 3.36 USD | A$5.09 3.37 USD | A$0.00 0 USD | 26.59 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.54M 6.31M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.81 1.2 USD |
+1.4
|
A$0.00 0 USD | A$23.30K 15.42K USD | A$1.76 1.17 USD | A$1.81 1.2 USD | A$0.00 0 USD | 21.54 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
+8.43
|
A$0.00 0 USD | A$25.33K 16.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.09 23.22 USD |
+1.01
|
A$0.00 0 USD | A$143.34K 94.87K USD | A$34.77 23.01 USD | A$35.17 23.28 USD | A$0.00 0 USD | 25.72 | A$1.36 0.9 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.83 0.55 USD |
+10.37
|
A$0.00 0 USD | A$1.41M 932.26K USD | A$0.78 0.51 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$4.57M 3.03M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$313.68K 207.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.50K 993.45 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.10 0.06 USD |
-2.02
|
A$0.00 0 USD | A$34.18K 22.62K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$49.48K 32.75K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.07 | A$0.17 0.11 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$22.09K 14.62K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$80.89 53.54 USD |
+0.85
|
A$0.00 0 USD | A$14.22K 9.41K USD | A$79.26 52.46 USD | A$81.44 53.9 USD | A$0.00 0 USD | 478.63 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.34 4.19 USD |
+1.36
|
A$0.00 0 USD | A$336.12K 222.46K USD | A$6.29 4.16 USD | A$6.35 4.2 USD | A$0.00 0 USD | 10.26 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$26.66K 17.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$36.09K 23.88K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.09 2.05 USD |
-1.12
|
A$0.00 0 USD | A$104.66K 69.27K USD | A$3.09 2.05 USD | A$3.23 2.14 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.28 0.18 USD |
+5.71
|
A$0.00 0 USD | A$3.98M 2.63M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
-1.18
|
A$0.00 0 USD | A$489.00 323.65 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$21.64K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.00 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$4.08K 2.7K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0046 USD |
+7.69
|
A$0.00 0 USD | A$87.45K 57.88K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$218.25K 144.45K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.49 0.32 USD |
-2.02
|
A$0.00 0 USD | A$295.20K 195.38K USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.22 0.81 USD |
+7.96
|
A$0.00 0 USD | A$67.15K 44.44K USD | A$1.18 0.78 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$594.56K 393.52K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.43K 4.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 71.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$54.07 35.79 USD |
+1.69
|
A$0.00 0 USD | A$61.17K 40.49K USD | A$53.53 35.43 USD | A$54.38 35.99 USD | A$0.00 0 USD | 35.66 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$2.12M 1.41M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||