Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$72.5B
Toplam hacim
BTC 61.72%     ETH 7.19%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1723)
Cboe AU (1723)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catapult Group International Ltd  CAT.XA $4.1 2.71 USD
+1.48
$0 0 USD $17.76K 11.75K USD $4.04 2.67 USD $4.11 2.72 USD $0 0 USD 0 -$0.21 -0.1 USD
Mighty Kingdom Limited  MKL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  CXO.XA $0.07 0.05 USD
0
$0 0 USD $326.84K 216.32K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 -0.002 USD
Xref Limited  XF1.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 11.00 $0.01 0.006 USD
Ai-Media Technologies Limited  AIM.XA $0.6999 0.46 USD
-0.71
$0 0 USD $2.86K 1.89K USD $0.6999 0.46 USD $0.6999 0.46 USD $0 0 USD 0 $0 0 USD
AssetOwl Limited  AO1.XA $0.001 0.00066 USD
0
$0 0 USD $3.82M 2.53M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Strike Resources Limited  SRK.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 17.00 $0 0.001 USD
Lachlan Star Limited  LSA.XA $0.05999 0.04 USD
-1.64
$0 0 USD $19 12.58 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Eagle Mountain Mining Limited  EM2.XA $0.006 0.0039 USD
+20
$0 0 USD $1.25M 828.17K USD $0.005499 0.0036 USD $0.006 0.0039 USD $0 0 USD 0 -$0.15 -0.09 USD
Jayride Group Limited  JAY.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.03 -0.02 USD
Flexiroam Limited  FRX.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.005 USD
Forrestania Resources Limited  FRS.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Larvotto Resources Limited  LRV.XA $0.8 0.53 USD
+0.95
$0 0 USD $633.93K 419.57K USD $0.7299 0.48 USD $0.8 0.53 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Limited  GOR.XA $3.3 2.18 USD
+0.92
$0 0 USD $589.07K 389.88K USD $3.28 2.17 USD $3.33 2.2 USD $0 0 USD 80.36 $0.04 0.03 USD
Credit Clear Limited  CCR.XA $0.22 0.14 USD
0
$0 0 USD $0 0 USD $0.22 0.14 USD $0.22 0.14 USD $0 0 USD 0 $0 0 USD
Comms Group Limited  CCG.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 68.00 $0 0.0006 USD
SSH Group Limited  SSH.XA $0.13 0.09 USD
0
$0 0 USD $13.53K 8.95K USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Limited  ALL.XA $67.79 44.86 USD
+0.51
$0 0 USD $314.81K 208.36K USD $67.41 44.62 USD $67.83 44.89 USD $0 0 USD 44.71 $1.52 1 USD
Avecho Biotechnology Limited  AVE.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Paradigm Biopharmaceuticals Limited  PAR.XA $0.2899 0.19 USD
-6.56
$0 0 USD $271.91K 179.97K USD $0.2899 0.19 USD $0.3099 0.21 USD $0 0 USD 0 -$0.2 -0.1 USD
Step One Clothing Limited  STP.XA $0.91 0.6 USD
-0.82
$0 0 USD $10 6.62 USD $0.91 0.6 USD $0.91 0.6 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Limited  AZL.XA $0.007 0.0046 USD
-6.67
$0 0 USD $300K 198.56K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.001 USD
WAM Global Limited  WGB.XA $2.43 1.61 USD
0
$0 0 USD $0 0 USD $2.43 1.61 USD $2.43 1.61 USD $0 0 USD 0 $0 0 USD
Environmental Clean Technologies Limited  ECT.XA $0.002 0.0013 USD
0
$0 0 USD $117.24K 77.59K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Wellnex Life Limited  WNX.XA $0.2899 0.19 USD
0
$0 0 USD $5.4K 3.57K USD $0.2899 0.19 USD $0.2899 0.19 USD $0 0 USD 0 -$0.04 -0.02 USD
Ramelius Resources Limited  RMS.XA $2.75 1.82 USD
+4.96
$0 0 USD $179.08K 118.52K USD $2.71 1.79 USD $2.77 1.83 USD $0 0 USD 19.23 $0.14 0.09 USD
Hazer Group Limited  HZR.XA $0.4199 0.28 USD
+2.44
$0 0 USD $1.04K 685.02 USD $0.4199 0.27 USD $0.4199 0.28 USD $0 0 USD 0 -$0.15 -0.1 USD
Cyclone Metals Limited  CLE.XA $0.04 0.03 USD
-2.56
$0 0 USD $131.12K 86.78K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 37.99 $0 0.0006 USD
Alcidion Group Limited  ALC.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
DXN Limited  DXN.XA $0.02999 0.02 USD
-3.23
$0 0 USD $3K 1.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Sandfire Resources Limited  SFR.XA $10.2 6.75 USD
+1.14
$0 0 USD $25.77K 17.05K USD $10.16 6.72 USD $10.31 6.82 USD $0 0 USD 14.66 $0.7 0.46 USD
Tennant Minerals Limited  TMS.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
BHP Group Limited  BHP.XA $37.47 24.8 USD
-0.53
$0 0 USD $87.44K 57.88K USD $37.42 24.77 USD $37.73 24.97 USD $0 0 USD 7.84 $4.77 3.16 USD
Focus Minerals Limited  FML.XA $0.23 0.15 USD
-2.13
$0 0 USD $13.8K 9.13K USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 -$0.01 -0.004 USD
De.mem Limited  DEM.XA $0.11 0.07 USD
-4.35
$0 0 USD $10.6K 7.02K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.02 -0.01 USD
MoneyMe Limited  MME.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.17 -0.1 USD
Camplify Holdings Limited  CHL.XA $0.4299 0.28 USD
-1.16
$0 0 USD $189 125.09 USD $0.4299 0.28 USD $0.4299 0.28 USD $0 0 USD 0 $0 0 USD
Argo Investments Limited  ARG.XA $8.78 5.81 USD
-0.34
$0 0 USD $3.1K 2.05K USD $8.77 5.8 USD $8.8 5.82 USD $0 0 USD 27.01 $0.33 0.22 USD
SRJ Technologies Group Plc  SRJ.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.07 -0.04 USD
Compumedics Limited  CMP.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 0 $0 0 USD
Infratil Limited  IFT.XA $10.53 6.97 USD
+2.03
$0 0 USD $4.66K 3.09K USD $10.39 6.88 USD $10.53 6.97 USD $0 0 USD 0 $0 0 USD
Aussie Broadband Limited  ABB.XA $4.1 2.71 USD
-0.85
$0 0 USD $23.54K 15.58K USD $4.1 2.71 USD $4.14 2.74 USD $0 0 USD 0 $0 0 USD
Reach Resources Limited  RR1.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Dropsuite Limited  DSE.XA $5.83 3.86 USD
0
$0 0 USD $2.17K 1.44K USD $5.82 3.85 USD $5.83 3.86 USD $0 0 USD 0 $0 0 USD
Centaurus Metals Limited  CTM.XA $0.3499 0.23 USD
-4.11
$0 0 USD $1.46K 964.33 USD $0.3499 0.23 USD $0.3499 0.23 USD $0 0 USD 0 -$0.05 -0.03 USD
Spirit Technology Solutions Ltd  ST1.XA $0.39 0.26 USD
0
$0 0 USD $0 0 USD $0.39 0.26 USD $0.39 0.26 USD $0 0 USD 389.99 $0 0.0006 USD
Fortescue Ltd  FMG.XA $15.88 10.51 USD
-0.47
$0 0 USD $84.96K 56.23K USD $15.85 10.49 USD $16.07 10.64 USD $0 0 USD 3.79 $4.18 2.77 USD
Bell Financial Group Limited  BFG.XA $1.27 0.84 USD
0
$0 0 USD $0 0 USD $1.27 0.84 USD $1.27 0.84 USD $0 0 USD 9.16 $0.14 0.09 USD
FAR Limited  FAR.XA $0.45 0.3 USD
-4.26
$0 0 USD $314 207.82 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 -$0.64 -0.4 USD
Berkeley Energia Limited  BKY.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0.5 0.33 USD $0.5 0.33 USD $0 0 USD 0 -$0.04 -0.02 USD
Sovereign Metals Limited  SVM.XA $0.63 0.42 USD
-0.79
$0 0 USD $11.75K 7.78K USD $0.63 0.42 USD $0.64 0.42 USD $0 0 USD 0 -$0.03 -0.01 USD
Tamboran Resources Corporation  TBN.XA $0.17 0.11 USD
0
$0 0 USD $2K 1.32K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Qube Holdings Limited  QUB.XA $4.12 2.72 USD
-0.12
$0 0 USD $20.73K 13.72K USD $4.1 2.71 USD $4.13 2.73 USD $0 0 USD 87.55 $0.05 0.03 USD
Arafura Rare Earths Limited  ARU.XA $0.19 0.12 USD
-3.85
$0 0 USD $662.27K 438.33K USD $0.19 0.12 USD $0.2 0.13 USD $0 0 USD 0 -$0.01 -0.007 USD
Latrobe Magnesium Limited  LMG.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 -0.001 USD
Volt Resources Limited  VRC.XA $0.004499 0.0029 USD
0
$0 0 USD $90K 59.57K USD $0.004499 0.0029 USD $0.004499 0.0029 USD $0 0 USD 0 -$0.01 -0.003 USD
EVE Health Group Limited  EVE.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.0006 USD
GBM Resources Limited  GBZ.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.001 USD
Accent Group Limited  AX1.XA $1.86 1.23 USD
0
$0 0 USD $9.96K 6.59K USD $1.86 1.23 USD $1.87 1.23 USD $0 0 USD 26.95 $0.07 0.05 USD
Mandrake Resources Limited  MAN.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.004 USD
South Harz Potash Limited  SHP.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.006 USD
Cadence Capital Limited  CDM.XA $0.5999 0.39 USD
-0.83
$0 0 USD $18K 11.91K USD $0.5999 0.39 USD $0.5999 0.39 USD $0 0 USD 3.62 $0.16 0.11 USD
Champion Iron Limited  CIA.XA $4.56 3.02 USD
0
$0 0 USD $164 108.54 USD $4.56 3.02 USD $4.56 3.02 USD $0 0 USD 4.10 $1.11 0.74 USD
TechGen Metals Ltd  TG1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
Enegex Limited  ENX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
Bannerman Energy Ltd  BMN.XA $2.54 1.68 USD
-1.36
$0 0 USD $5.69K 3.76K USD $2.52 1.67 USD $2.59 1.71 USD $0 0 USD 0 $0 -0.001 USD
BetaShares Active Australian Hybrids Fund  HBRD.XA $10.07 6.66 USD
+0.05
$0 0 USD $22.33K 14.78K USD $10.05 6.65 USD $10.07 6.66 USD $0 0 USD 0 $0 0 USD
Reckon Limited  RKN.XA $0.52 0.34 USD
0
$0 0 USD $0 0 USD $0.52 0.34 USD $0.52 0.34 USD $0 0 USD 6.19 $0.08 0.06 USD
Cobram Estate Olives Limited  CBO.XA $1.86 1.23 USD
-0.54
$0 0 USD $754 499.04 USD $1.85 1.22 USD $1.86 1.23 USD $0 0 USD 0 $0 0 USD
De Grey Mining Limited  DEG.XA $2.47 1.63 USD
0
$0 0 USD $0 0 USD $2.47 1.63 USD $2.47 1.63 USD $0 0 USD 0 -$0.01 -0.003 USD
Mitchell Services Limited  MSV.XA $0.25 0.17 USD
0
$0 0 USD $2K 1.32K USD $0.25 0.17 USD $0.25 0.17 USD $0 0 USD 0 -$0.01 -0.005 USD
Freehill Mining Limited  FHS.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Truscott Mining Corporation Limited  TRM.XA $0.05999 0.04 USD
-1.67
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.001 USD
Ashley Services Group Limited  ASH.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 2.33 $0.08 0.05 USD
Mad Paws Holdings Limited  MPA.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.05 -0.03 USD
Aurora Labs Limited  A3D.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.03 -0.01 USD
8common Limited  8CO.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.005 USD
Ionic Rare Earths Limited  IXR.XA $0.007499 0.0049 USD
0
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 $0 -0.0006 USD
TPG Telecom Limited  TPG.XA $5.11 3.38 USD
+0.1
$0 0 USD $16.17K 10.7K USD $5.09 3.37 USD $5.13 3.39 USD $0 0 USD 86.52 $0.06 0.04 USD
Theta Gold Mines Limited  TGM.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.01 -0.009 USD
Estrella Resources Limited  ESR.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Pursuit Minerals Limited  PUR.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Panther Metals Ltd  PNT.XA $0.02 0.01 USD
0
$0 0 USD $1.49M 988.64K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
KMD Brands Limited  KMD.XA $0.3099 0.2 USD
+0.82
$0 0 USD $7.09K 4.69K USD $0.3099 0.2 USD $0.3099 0.2 USD $0 0 USD 6.98 $0.04 0.03 USD
PainChek Limited  PCK.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Strategic Elements Ltd  SOR.XA $0.02999 0.02 USD
0
$0 0 USD $47.1K 31.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.005 USD
Lynas Rare Earths Limited  LYC.XA $8.26 5.46 USD
-1.02
$0 0 USD $320.79K 212.32K USD $8.21 5.43 USD $8.38 5.54 USD $0 0 USD 27.42 $0.3 0.2 USD
Archer Materials Limited  AXE.XA $0.28 0.18 USD
-1.79
$0 0 USD $2.5K 1.65K USD $0.28 0.18 USD $0.28 0.18 USD $0 0 USD 0 -$0.01 -0.009 USD
Humm Group Limited  HUM.XA $0.5 0.33 USD
-0.99
$0 0 USD $15.35K 10.16K USD $0.5 0.33 USD $0.51 0.33 USD $0 0 USD 0 $0 0 USD
Comet Ridge Limited  COI.XA $0.13 0.08 USD
0
$0 0 USD $35.68K 23.62K USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 -$0.01 -0.005 USD
PlaySide Studios Limited  PLY.XA $0.14 0.09 USD
+3.7
$0 0 USD $90.06K 59.61K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
Patrys Limited  PAB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Matsa Resources Limited  MAT.XA $0.05999 0.04 USD
-1.59
$0 0 USD $41.66K 27.57K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
Acrux Limited  ACR.XA $0.02 0.02 USD
0
$0 0 USD $24.46K 16.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.04 -0.02 USD
Iron Road Limited  IRD.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.004 USD
CardieX Limited  CDX.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.09 -0.06 USD
Bass Oil Limited  BAS.XA $0.04 0.03 USD
0
$0 0 USD $119.26K 78.93K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.004 USD
PARKD Limited  PKD.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin