Sonuç Sayfası 5 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1346)
Cboe AU (1346)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.94 0.62 USD |
+1.63
|
A$0.00 0 USD | A$34.64K 22.93K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.29 19.38 USD |
+0.57
|
A$0.00 0 USD | A$26.77K 17.72K USD | A$29.02 19.21 USD | A$29.40 19.46 USD | A$0.00 0 USD | 12.09 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$511.85K 338.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.99 1.98 USD |
+0.67
|
A$0.00 0 USD | A$81.29K 53.8K USD | A$2.97 1.97 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$964.02K 638.04K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$11.55M 7.64M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0095 USD |
-9.09
|
A$0.00 0 USD | A$3.30M 2.19M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.75 1.16 USD |
-0.57
|
A$0.00 0 USD | A$22.21K 14.7K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$0.00 0 USD | 16.66 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$46.89K 31.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.51 0.34 USD |
-5.56
|
A$0.00 0 USD | A$2.88K 1.91K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$923.49K 611.22K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$3.98 2.63 USD |
+8.61
|
A$0.00 0 USD | A$225.52K 149.26K USD | A$3.75 2.48 USD | A$4.02 2.66 USD | A$0.00 0 USD | 38.22 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.80 0.53 USD |
-0.31
|
A$0.00 0 USD | A$219.94K 145.57K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.77 0.51 USD |
+4.75
|
A$0.00 0 USD | A$2.08M 1.37M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.13 3.39 USD |
-0.1
|
A$0.00 0 USD | A$63.40K 41.96K USD | A$5.10 3.37 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.31 0.21 USD |
+8.77
|
A$0.00 0 USD | A$10.43K 6.91K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.13 15.97 USD |
+0.46
|
A$0.00 0 USD | A$174.94K 115.78K USD | A$23.84 15.78 USD | A$24.14 15.98 USD | A$0.00 0 USD | 32.42 | A$0.74 0.49 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$333.33K 220.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$24.63K 16.3K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$307.10K 203.25K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.54 6.31 USD |
+1.49
|
A$0.00 0 USD | A$76.74K 50.79K USD | A$9.47 6.26 USD | A$9.58 6.34 USD | A$0.00 0 USD | 12.83 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.14 USD |
-3.33
|
A$0.00 0 USD | A$153.34K 101.49K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 21.75 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$240.37K 159.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 7.49 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.47 0.31 USD |
-6
|
A$0.00 0 USD | A$31.26K 20.69K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$412.76K 273.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.56 1.69 USD |
-0.78
|
A$0.00 0 USD | A$1.48M 977.86K USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$0.00 0 USD | 14.85 | A$0.17 0.11 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.32M 871.31K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$4.90M 3.24M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$6.46M 4.27M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.2 USD |
-1.67
|
A$0.00 0 USD | A$16.11K 10.66K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.23 3.46 USD |
-1.04
|
A$0.00 0 USD | A$1.99M 1.32M USD | A$5.20 3.44 USD | A$5.29 3.5 USD | A$0.00 0 USD | 26.52 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$860.63K 569.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.81 2.52 USD |
-1.55
|
A$0.00 0 USD | A$1.49K 986.17 USD | A$3.81 2.52 USD | A$3.86 2.55 USD | A$0.00 0 USD | 35.60 | A$0.11 0.07 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$2.00 1.32 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.16 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.42 0.27 USD |
+1.84
|
A$0.00 0 USD | A$162.14K 107.32K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.26 2.82 USD |
0
|
A$0.00 0 USD | A$126.61K 83.8K USD | A$4.24 2.8 USD | A$4.34 2.87 USD | A$0.00 0 USD | 18.05 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$689.90K 456.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.57 0.37 USD |
0
|
A$0.00 0 USD | A$65.28K 43.21K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 24.56 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.86 2.55 USD |
+1.72
|
A$0.00 0 USD | A$85.47K 56.57K USD | A$3.82 2.53 USD | A$3.93 2.6 USD | A$0.00 0 USD | 29.42 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.78 0.51 USD |
+6.16
|
A$0.00 0 USD | A$77.06K 51.01K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$165.30K 109.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$107.79 71.34 USD |
<0.01
|
A$0.00 0 USD | A$121.36K 80.33K USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$0.00 0 USD | 14.77 | A$7.30 4.83 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$299.80K 198.42K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$306.13K 202.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.62 1.73 USD |
-0.76
|
A$0.00 0 USD | A$10.35K 6.85K USD | A$2.61 1.73 USD | A$2.65 1.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.63 1.08 USD |
-0.31
|
A$0.00 0 USD | A$41.86K 27.7K USD | A$1.62 1.07 USD | A$1.66 1.1 USD | A$0.00 0 USD | 7.85 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.73 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$11.57K 7.66K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.08 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.06 1.36 USD |
+0.98
|
A$0.00 0 USD | A$59.82K 39.59K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 7.68 | A$0.27 0.18 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$29.00K 19.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.30 3.5 USD |
+1.24
|
A$0.00 0 USD | A$143.35K 94.88K USD | A$5.28 3.49 USD | A$5.34 3.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$300.80K 199.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0095 USD |
+11.54
|
A$0.00 0 USD | A$51.74M 34.24M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.92 5.9 USD |
+0.68
|
A$0.00 0 USD | A$4.84K 3.21K USD | A$8.80 5.82 USD | A$8.96 5.93 USD | A$0.00 0 USD | 18.97 | A$0.47 0.31 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.38 8.19 USD |
-0.16
|
A$0.00 0 USD | A$45.67K 30.23K USD | A$12.35 8.17 USD | A$12.71 8.41 USD | A$0.00 0 USD | 11.84 | A$1.05 0.69 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.04M 688.47K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.45 0.29 USD |
+1.71
|
A$0.00 0 USD | A$499.36K 330.5K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 1.39 | A$0.32 0.21 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$242.98 160.82 USD |
+3.61
|
A$0.00 0 USD | A$24.02K 15.89K USD | A$238.15 157.62 USD | A$244.03 161.51 USD | A$0.00 0 USD | 19.74 | A$12.31 8.14 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.69 24.28 USD |
-0.73
|
A$0.00 0 USD | A$1.24M 820.61K USD | A$36.69 24.28 USD | A$37.28 24.67 USD | A$0.00 0 USD | 72.22 | A$0.51 0.34 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$16.07 10.64 USD |
+2.82
|
A$0.00 0 USD | A$35.20K 23.3K USD | A$15.68 10.38 USD | A$16.07 10.64 USD | A$0.00 0 USD | 7.88 | A$2.04 1.35 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.48K 1.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.18 4.09 USD |
+0.24
|
A$0.00 0 USD | A$56.40K 37.33K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$0.00 0 USD | 16.05 | A$0.39 0.25 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$106.44K 70.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$21.53 14.25 USD |
+0.8
|
A$0.00 0 USD | A$29.02K 19.21K USD | A$21.23 14.05 USD | A$21.64 14.32 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$141.58 93.71 USD |
-4.03
|
A$0.00 0 USD | A$38.36K 25.39K USD | A$140.02 92.67 USD | A$143.70 95.11 USD | A$0.00 0 USD | 50.47 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.23 0.15 USD |
+6.98
|
A$0.00 0 USD | A$331.76K 219.58K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.34 0.23 USD |
+1.49
|
A$0.00 0 USD | A$50.03K 33.11K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 24.28 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.56 3.02 USD |
+3.4
|
A$0.00 0 USD | A$28.16K 18.64K USD | A$4.50 2.98 USD | A$4.57 3.02 USD | A$0.00 0 USD | 8.71 | A$0.52 0.35 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.37 0.91 USD |
+7.03
|
A$0.00 0 USD | A$334.43K 221.35K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.99 4.63 USD |
+3.56
|
A$0.00 0 USD | A$6.53K 4.32K USD | A$6.86 4.54 USD | A$7.01 4.64 USD | A$0.00 0 USD | 23.69 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$130.00K 86.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.17 0.77 USD |
+1.3
|
A$0.00 0 USD | A$23.46K 15.53K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$0.00 0 USD | 5.62 | A$0.21 0.14 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$187.31K 123.97K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.45 0.96 USD |
+0.35
|
A$0.00 0 USD | A$3.39K 2.25K USD | A$1.43 0.94 USD | A$1.45 0.96 USD | A$0.00 0 USD | 19.07 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.39 0.26 USD |
+5.44
|
A$0.00 0 USD | A$332.44K 220.03K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.07 0.05 USD |
+13.33
|
A$0.00 0 USD | A$353.32K 233.84K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
+0.39
|
A$0.00 0 USD | A$508.00 336.22 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.66 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$20.88K 13.82K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.008 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$445.62K 294.94K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$370.10K 244.95K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.77 0.51 USD |
+6.99
|
A$0.00 0 USD | A$34.73K 22.98K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.14 0.09 USD |
+12.5
|
A$0.00 0 USD | A$40.01K 26.48K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.60 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.02 5.3 USD |
-1.05
|
A$0.00 0 USD | A$977.07K 646.68K USD | A$7.91 5.24 USD | A$8.03 5.31 USD | A$0.00 0 USD | 18.25 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$27.85K 18.43K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.36M 902.43K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.68 3.76 USD |
+1.16
|
A$0.00 0 USD | A$33.62K 22.25K USD | A$5.66 3.74 USD | A$5.70 3.77 USD | A$0.00 0 USD | 21.99 | A$0.26 0.17 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||