Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (143)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (64)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
Keyfi Tüketim Ürünleri (143)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (143)
Otomobil Parçaları (143)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (50)
- Otomobil Üreticileri (91)
- Otomobil Parçaları (143)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (12)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (116)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DENSO Corporation DNZOY | $16.68 — |
-2.28
|
$48.55B — | $46.11K — | $16.22 — | $16.7 — | $48.55B — | 24.89 | $0.67 — | |
Bridgestone BRDCF | $44.96 — |
-0.88
|
$30.78B — | $323 — | $44.96 — | $44.96 — | $30.78B — | 14.83 | $3.03 — | |
Bridgestone Corporation BRDCY | $22.02 — |
-1.26
|
$30.25B — | $22.86K — | $21.98 — | $22.1 — | $30.25B — | 14.58 | $1.51 — | |
Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $1.49M — | $81.12 — | $82.5 — | $22.39B — | 7.73 | $10.64 — | |
PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
Magna MGA | $46.49 — |
-1.19
|
$13.39B — | $1.03M — | $46.45 — | $47.28 — | $13.39B — | 13.16 | $3.53 — | |
Continental Aktiengesellschaft CTTAY | $6.66 — |
-0.45
|
$13.38B — | $56.59K — | $6.62 — | $6.7 — | $13.38B — | 17.07 | $0.39 — | |
Knorr-Bremse AG KNRRY | $20.09 — |
-0.2
|
$13.08B — | $28.94K — | $19.98 — | $20.09 — | $13.08B — | 20.71 | $0.97 — | |
PT Astra International Tbk PTAIY | $6 — |
-0.25
|
$12.13B — | $14.94K — | $5.88 — | $6.2 — | $12.13B — | 5.93 | $1.01 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $15.43 — |
-0.71
|
$12.05B — | $3.66K — | $14.95 — | $15.6 — | $12.05B — | 12.54 | $1.23 — | |
LKQ LKQ | $44.5 — |
-0.58
|
$11.87B — | $1.29M — | $44.36 — | $44.8 — | $11.87B — | 14.35 | $3.1 — | |
Autoliv ALV | $126.26 — |
+0.78
|
$10.27B — | $408.24K — | $124.74 — | $126.52 — | $10.27B — | 19.78 | $6.38 — | |
BorgWarner BWA | $36.5 — |
-1
|
$8.32B — | $1.97M — | $36.49 — | $37.13 — | $8.32B — | 12.54 | $2.91 — | |
Gentex GNTX | $34.35 — |
-0.17
|
$7.94B — | $589.61K — | $34.29 — | $34.54 — | $7.94B — | 18.17 | $1.89 — | |
Lear LEA | $128.19 — |
-0.54
|
$7.28B — | $391.24K — | $127.29 — | $128.33 — | $7.28B — | 13.97 | $9.17 — | |
Allison Transmission ALSN | $75.1 — |
-0.95
|
$6.57B — | $395.56K — | $74.88 — | $75.73 — | $6.57B — | 10.08 | $7.45 — | |
Modine Manufacturing Company MOD | $101.47 — |
-0.88
|
$5.3B — | $1.19M — | $97.36 — | $102.19 — | $5.3B — | 23.87 | $4.25 — | |
Koito Manufacturing KOTMY | $14.1 — |
-1.47
|
$4.33B — | $35.49K — | $13.87 — | $14.13 — | $4.33B — | 16.78 | $0.84 — | |
The Goodyear Tire & Rubber Company GT | $12.41 — |
-1.59
|
$3.53B — | $2.56M — | $12.29 — | $12.62 — | $3.53B — | 0 | -$2.27 — | |
Valeo SE VLEEY | $6.5 — |
-4.51
|
$3.31B — | $13.09K — | $6.5 — | $6.65 — | $3.31B — | 13.26 | $0.49 — | |
Linamar LIMAF | $52.28 — |
+2.23
|
$3.23B — | $765 — | $52.23 — | $52.28 — | $3.23B — | 7.75 | $6.74 — | |
Visteon VC | $112.49 — |
-0.78
|
$3.1B — | $134.53K — | $111.68 — | $112.91 — | $3.1B — | 6.47 | $17.37 — | |
Dorman Products DORM | $91.98 — |
-0.08
|
$2.85B — | $85.19K — | $91.6 — | $92.54 — | $2.85B — | 18.50 | $4.97 — | |
QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.67M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
Adient ADNT | $28.22 — |
-2.22
|
$2.53B — | $681.55K — | $28.17 — | $28.71 — | $2.53B — | 17.31 | $1.63 — | |
Garrett Motion GTX | $9.1 — |
-2.26
|
$2.06B — | $1.16M — | $9.01 — | $9.25 — | $2.06B — | 0 | -$0.16 — | |
Dana Incorporated DAN | $13.91 — |
-1.14
|
$2.02B — | $1.04M — | $13.89 — | $14.19 — | $2.02B — | 154.55 | $0.09 — | |
Fox Factory Holding FOXF | $46.25 — |
+0.24
|
$1.92B — | $343.79K — | $45.01 — | $46.44 — | $1.92B — | 25.83 | $1.79 — | |
Gentherm Incorporated THRM | $49.48 — |
+0.3
|
$1.57B — | $96.65K — | $48.72 — | $49.54 — | $1.57B — | 34.12 | $1.45 — | |
XPEL XPEL | $34.44 — |
+0.44
|
$951.71M — | $134.41K — | $33.81 — | $34.48 — | $951.71M — | 19.79 | $1.74 — | |
American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
Monro MNRO | $26.43 — |
-1.38
|
$790.31M — | $446.77K — | $25.97 — | $26.86 — | $790.31M — | 24.47 | $1.08 — | |
Luminar LAZR | $1.6 — |
-7.51
|
$713M — | $10.94M — | $1.58 — | $1.71 — | $713M — | 0 | -$1.37 — | |
Standard Motor Products SMP | $31.13 — |
-1.24
|
$679.09M — | $73.28K — | $31.12 — | $31.67 — | $679.09M — | 11.44 | $2.72 — | |
Miller Industries MLR | $59.15 — |
-1.07
|
$678.45M — | $62.87K — | $58.27 — | $59.49 — | $678.45M — | 10.32 | $5.73 — | |
Douglas Dynamics PLOW | $25.62 — |
-0.31
|
$591.67M — | $183.73K — | $25.34 — | $25.78 — | $591.67M — | 21.52 | $1.19 — | |
Stoneridge SRI | $16.7 — |
-1.88
|
$462.11M — | $70.22K — | $16.55 — | $16.93 — | $462.11M — | 0 | -$0.14 — | |
SES AI Corporation SES | $1.28 — |
-3.03
|
$456.98M — | $195.95K — | $1.27 — | $1.31 — | $456.98M — | 0 | -$0.17 — | |
Holley HLLY | $3.78 — |
+0.27
|
$446.86M — | $295.15K — | $3.74 — | $3.8 — | $446.86M — | 25.19 | $0.15 — | |
Allego ALLG | $0.9899 — |
+2.56
|
$269.6M — | $75.62K — | $0.9599 — | $1.06 — | $269.6M — | 0 | -$0.45 — | |
Hyliion HYLN | $1.48 — |
-1.33
|
$257.57M — | $283.61K — | $1.45 — | $1.51 — | $257.57M — | 0 | -$0.61 — | |
Cooper-Standard CPS | $13.35 — |
-2.7
|
$230.82M — | $161.34K — | $13.1 — | $13.83 — | $230.82M — | 0 | -$5.88 — | |
Innoviz INVZ | $1.15 — |
-1.71
|
$190.72M — | $868.99K — | $1.14 — | $1.19 — | $190.72M — | 0 | -$0.76 — | |
Kandi KNDI | $2.18 — |
-0.91
|
$190.44M — | $61.66K — | $2.14 — | $2.23 — | $190.44M — | 0 | $0 — | |
Wuling Motors WLMTF | $0.05 — |
-3
|
$188.19M — | $8K — | $0.05 — | $0.05 — | $188.19M — | 0 | $0 — | |
Commercial Vehicle CVGI | $5.17 — |
-2.73
|
$177.73M — | $157.59K — | $5.14 — | $5.34 — | $177.73M — | 3.97 | $1.3 — | |
Aeva AEVA | $3.3 — |
-4.9
|
$174.4M — | $178.72K — | $3.26 — | $3.5 — | $174.4M — | 0 | -$3.17 — | |
China Automotive Systems CAAS | $3.63 — |
-1.09
|
$109.57M — | $23.98K — | $3.6 — | $3.7 — | $109.57M — | 2.81 | $1.29 — | |
Westport Fuel Systems WPRT | $6.17 — |
-1.75
|
$106.38M — | $15.87K — | $6.16 — | $6.31 — | $106.38M — | 0 | -$3.07 — | |
Superior Industries SUP | $3.69 — |
0
|
$105.53M — | $31.92K — | $3.65 — | $3.86 — | $105.53M — | 0 | -$5.76 — | |
Strattec Security STRT | $24.97 — |
+0.89
|
$101.57M — | $14.86K — | $24.6 — | $25.19 — | $101.57M — | 25.47 | $0.98 — | |
Motorcar Parts of America MPAA | $4.86 — |
-1.82
|
$95.56M — | $127.2K — | $4.86 — | $5.02 — | $95.56M — | 0 | -$2.51 — | |
AMA AMGRF | $0.02 — |
-42.5
|
$59.04M — | $1.5M — | $0.02 — | $0.02 — | $59.04M — | 0 | -$0.07 — | |
Sypris SYPR | $1.36 — |
+2.26
|
$30.97M — | $9.09K — | $1.32 — | $1.39 — | $30.97M — | 0 | -$0.07 — | |
AEye LIDR | $3.88 — |
+52.76
|
$25.72M — | $11.58M — | $2.42 — | $4.14 — | $25.72M — | 0 | -$14.94 — | |
Foresight Autonomous FRSX | $1.15 — |
+0.88
|
$17.62M — | $15.05K — | $1.14 — | $1.16 — | $17.62M — | 0 | -$1.8 — | |
Worksport WKSP | $0.5999 — |
-0.23
|
$15.32M — | $554.09K — | $0.5699 — | $0.63 — | $15.32M — | 0 | -$0.84 — | |
Amerityre AMTY | $0.04 — |
-2.66
|
$3.18M — | $2.35K — | $0.04 — | $0.04 — | $3.18M — | 4.03 | $0.01 — | |
Optec OPTI | $0.001699 — |
0
|
$2.86M — | $341.34K — | $0.0016 — | $0.001699 — | $2.86M — | 0 | $0 — | |
Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $1.99M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
Affiliated Resources AFFL | $0.02 — |
0
|
$491.08K — | $25K — | $0.02 — | $0.02 — | $491.08K — | 0 | -$2.8 — | |
Omnitek Engineering OMTK | $0.02 — |
-16.67
|
$329.22K — | $14.03K — | $0.02 — | $0.02 — | $329.22K — | 0 | -$0.01 — | |
Auto Parts 4Less FLES | $0.01 — |
-2.78
|
$92.88K — | $185.31K — | $0.0091 — | $0.01 — | $92.88K — | 0 | -$5.13 — | |
DENSO DNZOF | $17.2 — |
+2.99
|
$50.07B — | $3.77K — | $16.86 — | $17.2 — | $50.07B — | 25.67 | $0.67 — | |
Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$16.68B — | $1.5K — | $1.49 — | $1.49 — | $16.68B — | 18.56 | $0.08 — | |
Continental Aktiengesellschaft CTTAF | $65.2 — |
-0.76
|
$13.38B — | $1.25K — | $65.1 — | $67.4 — | $13.38B — | 16.67 | $3.91 — | |
Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.08B — | $386 — | $79.95 — | $79.95 — | $13.08B — | 20.55 | $3.89 — | |
Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$12.05B — | $400 — | $15.26 — | $15.43 — | $12.05B — | 12.40 | $1.23 — | |
HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.13 | $2.16 — | |
HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.29B — | $199 — | $44.21 — | $44.21 — | $10.29B — | 42.50 | $1.04 — | |
Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 12.17 | $1.31 — | |
Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.52B — | $1.62K — | $6.85 — | $6.85 — | $4.52B — | 10.22 | $0.67 — | |
Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.34B — | $8.5K — | $13.85 — | $14.15 — | $4.34B — | 16.84 | $0.84 — | |
The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.26B — | $1K — | $25.87 — | $25.87 — | $4.26B — | 8.37 | $3.09 — | |
The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.01B — | $5.18K — | $15.12 — | $15.12 — | $4.01B — | 15.42 | $0.98 — | |
Brembo BRBOF | $11.1 — |
-6.25
|
$3.76B — | $500 — | $11.1 — | $11.1 — | $3.76B — | 10.99 | $1.01 — | |
Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.35B — | $908 — | $16.4 — | $16.64 — | $3.35B — | 13.11 | $1.25 — | |
Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.04B — | $530 — | $15.09 — | $15.09 — | $3.04B — | 0 | -$0.12 — | |
Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
JTEKT Corporation JTEKY | $22.23 — |
-3.95
|
$2.59B — | $102 — | $22.23 — | $22.23 — | $2.59B — | 9.83 | $2.26 — | |
Nifco NIFCY | $12.88 — |
-2.94
|
$2.51B — | $200 — | $12.63 — | $12.88 — | $2.51B — | 14.97 | $0.86 — | |
NSK Ltd. NPSKY | $9.7 — |
+0.37
|
$2.41B — | $875 — | $9.7 — | $9.99 — | $2.41B — | 27.69 | $0.35 — | |
Minth MNTHY | $40.31 — |
-1.98
|
$2.35B — | $2.42K — | $40.31 — | $40.32 — | $2.35B — | 8.64 | $4.66 — | |
Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.95B — | $2.69K — | $7.61 — | $7.93 — | $1.95B — | 13.35 | $0.57 — | |
Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.49B — | $27K — | $1.4 — | $1.4 — | $1.49B — | 5.59 | $0.25 — | |
Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.49B — | $1.31K — | $13.22 — | $13.65 — | $1.49B — | 5.47 | $2.47 — | |
Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.42B — | $502 — | $0.5 — | $0.5 — | $1.42B — | 49.76 | $0.01 — | |
Nokian Renkaat Oyj NKRKY | $4.6 — |
-2.75
|
$1.28B — | $3.38K — | $4.59 — | $4.6 — | $1.28B — | 230.00 | $0.02 — | |
Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.28B — | $328 — | $8.91 — | $8.91 — | $1.28B — | 178.19 | $0.05 — | |
JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}