Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (142)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
Keyfi Tüketim Ürünleri (142)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (142)
Otomobil Parçaları (142)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $12.98 — |
+0.31
|
$36.57B — | $452 — | $12.98 — | $13 — | $36.57B — | 12.85 | $1.01 — | |
| DENSO DNZOF | $12.28 — |
0
|
$36.11B — | $200 — | $12.7 — | $12.7 — | $36.11B — | 12.15 | $1.01 — | |
| Bridgestone Corporation BRDCY | $20.97 — |
+0.24
|
$28.43B — | $103 — | $20.93 — | $20.97 — | $28.43B — | 14.46 | $1.45 — | |
| Knorr-Bremse AG KNRRY | $25.29 — |
+5.46
|
$16.31B — | $9 — | $25.29 — | $25.29 — | $16.31B — | 32.01 | $0.79 — | |
| Continental Aktiengesellschaft CTTAY | $7.76 — |
-2.88
|
$15.55B — | $9.43K — | $7.67 — | $7.76 — | $15.55B — | 11.58 | $0.67 — | |
| Aptiv APTV | $57.48 — |
+2.13
|
$13.19B — | $749.42K — | $55.75 — | $57.73 — | $13.19B — | 8.25 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.85 — |
-0.38
|
$12.36B — | $11.62K — | $15.83 — | $15.86 — | $12.36B — | 9.54 | $1.66 — | |
| PT Astra International Tbk PTAIY | $5.74 — |
-2.88
|
$11.62B — | $746 — | $5.74 — | $5.9 — | $11.62B — | 5.74 | $1 — | |
| Magna MGA | $34.99 — |
+2.1
|
$9.86B — | $656.3K — | $34.26 — | $35.05 — | $9.86B — | 9.94 | $3.52 — | |
| LKQ LKQ | $37.67 — |
+1.24
|
$9.72B — | $1.04M — | $37.14 — | $37.72 — | $9.72B — | 14.00 | $2.69 — | |
| Allison Transmission ALSN | $92.19 — |
-0.04
|
$7.86B — | $217.97K — | $90.59 — | $92.39 — | $7.86B — | 11.09 | $8.31 — | |
| Autoliv ALV | $93.18 — |
+1.16
|
$7.2B — | $173.42K — | $91.38 — | $93.21 — | $7.2B — | 10.75 | $8.66 — | |
| BorgWarner BWA | $28.8 — |
+1.77
|
$6.33B — | $993.38K — | $28.15 — | $28.9 — | $6.33B — | 17.66 | $1.63 — | |
| Gentex GNTX | $22 — |
+0.96
|
$4.98B — | $893.8K — | $21.7 — | $22 — | $4.98B — | 12.86 | $1.71 — | |
| Lear LEA | $86.53 — |
+2.21
|
$4.63B — | $201.78K — | $83.76 — | $86.72 — | $4.63B — | 9.64 | $8.97 — | |
| Modine Manufacturing Company MOD | $82.18 — |
+1.99
|
$4.32B — | $317.53K — | $78.96 — | $82.4 — | $4.32B — | 27.66 | $2.97 — | |
| Dorman Products DORM | $112.95 — |
+1.47
|
$3.45B — | $204.99K — | $110.62 — | $113.28 — | $3.45B — | 18.39 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $11.05 — |
-0.18
|
$3.15B — | $1.82M — | $10.82 — | $11.08 — | $3.15B — | 46.04 | $0.24 — | |
| Minth MNTHY | $47 — |
+1.73
|
$2.7B — | $100 — | $47 — | $47 — | $2.7B — | 8.48 | $5.54 — | |
| Valeo SE VLEEY | $5.03 — |
-0.2
|
$2.46B — | $786 — | $5.03 — | $5.03 — | $2.46B — | 13.23 | $0.38 — | |
| Visteon VC | $80.64 — |
+0.52
|
$2.2B — | $143.78K — | $77 — | $80.73 — | $2.2B — | 7.55 | $10.68 — | |
| QuantumScape QS | $3.93 — |
-0.76
|
$2.2B — | $3.65M — | $3.91 — | $4 — | $2.2B — | 0 | -$0.91 — | |
| Linamar LIMAF | $36.46 — |
+0.36
|
$2.19B — | $300 — | $36.33 — | $36.33 — | $2.19B — | 12.07 | $3.02 — | |
| Garrett Motion GTX | $9.25 — |
+0.98
|
$1.89B — | $707.29K — | $9.01 — | $9.28 — | $1.89B — | 7.34 | $1.26 — | |
| Dana Incorporated DAN | $12.9 — |
<0.01
|
$1.88B — | $639.53K — | $12.68 — | $13.14 — | $1.88B — | 0 | -$0.39 — | |
| Adient ADNT | $12.95 — |
+3.27
|
$1.09B — | $386.62K — | $12.51 — | $12.97 — | $1.09B — | 0 | -$0.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.9 — |
+4.84
|
$1.08B — | $693 — | $3.9 — | $3.9 — | $1.08B — | 0 | -$0.1 — | |
| Fox Factory Holding FOXF | $20.65 — |
+0.24
|
$861.36M — | $176.92K — | $19.96 — | $20.79 — | $861.36M — | 129.06 | $0.16 — | |
| Gentherm Incorporated THRM | $25.58 — |
+3.58
|
$789.24M — | $256.21K — | $24.31 — | $25.99 — | $789.24M — | 16.08 | $1.59 — | |
| XPEL XPEL | $28.38 — |
+4.11
|
$784.77M — | $100.63K — | $27.17 — | $28.43 — | $784.77M — | 17.19 | $1.65 — | |
| Douglas Dynamics PLOW | $24.24 — |
+0.75
|
$559.91M — | $53.86K — | $23.91 — | $24.31 — | $559.91M — | 10.27 | $2.36 — | |
| Standard Motor Products SMP | $24.21 — |
+1.13
|
$550.57M — | $57.82K — | $23.88 — | $24.37 — | $550.57M — | 10.04 | $2.41 — | |
| Miller Industries MLR | $41.72 — |
+1.41
|
$478.08M — | $15.18K — | $40.76 — | $41.72 — | $478.08M — | 7.62 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.84 — |
+2.13
|
$454.4M — | $1.61M — | $3.68 — | $3.87 — | $454.4M — | 13.24 | $0.29 — | |
| Monro MNRO | $14.36 — |
-0.76
|
$430.07M — | $246.14K — | $14.04 — | $14.52 — | $430.07M — | 22.43 | $0.64 — | |
| Aeva AEVA | $7.2 — |
+0.28
|
$393.94M — | $212.85K — | $7.11 — | $7.31 — | $393.94M — | 0 | -$2.85 — | |
| Martinrea MRETF | $5.03 — |
0
|
$366.73M — | $100 — | $4.97 — | $4.97 — | $366.73M — | 0 | -$0.33 — | |
| SES AI Corporation SES | $0.9699 — |
-7.72
|
$353.54M — | $10.85M — | $0.9599 — | $1.07 — | $353.54M — | 0 | -$0.3 — | |
| Hyliion HYLN | $1.56 — |
-2.2
|
$272.49M — | $287.59K — | $1.55 — | $1.61 — | $272.49M — | 0 | -$0.3 — | |
| Cooper-Standard CPS | $14.75 — |
+0.96
|
$258.83M — | $111.85K — | $14.39 — | $14.83 — | $258.83M — | 0 | -$4.48 — | |
| Holley HLLY | $2.09 — |
-0.24
|
$247.83M — | $120.59K — | $2.05 — | $2.1 — | $247.83M — | 0 | -$0.2 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20.4
|
$198.55M — | $3.2K — | $0.05999 — | $0.05999 — | $198.55M — | 0 | $0 — | |
| AMA AMGRF | $0.02999 — |
0
|
$195.3M — | $10K — | $0.02999 — | $0.02999 — | $195.3M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $8.99 — |
+1.35
|
$176.06M — | $36.68K — | $8.64 — | $9.21 — | $176.06M — | 0 | -$0.88 — | |
| Luminar LAZR | $4.08 — |
+6.69
|
$172.76M — | $1.73M — | $3.84 — | $4.18 — | $172.76M — | 0 | -$8.7 — | |
| Innoviz INVZ | $0.75 — |
-1.17
|
$149.82M — | $707.48K — | $0.75 — | $0.79 — | $149.82M — | 0 | -$0.57 — | |
| Strattec Security STRT | $33.44 — |
-3.84
|
$139.5M — | $16.27K — | $31.71 — | $35.28 — | $139.5M — | 8.33 | $4.01 — | |
| China Automotive Systems CAAS | $3.86 — |
-0.26
|
$116.46M — | $20.38K — | $3.79 — | $3.95 — | $116.46M — | 3.89 | $0.99 — | |
| Stoneridge SRI | $4.02 — |
+2.03
|
$111.94M — | $65.45K — | $3.89 — | $4.03 — | $111.94M — | 0 | -$0.6 — | |
| Kandi KNDI | $1.18 — |
-0.73
|
$101.68M — | $18.51K — | $1.14 — | $1.2 — | $101.68M — | 0 | -$0.08 — | |
| Superior Industries SUP | $2.45 — |
-0.53
|
$72.81M — | $9.39K — | $2.41 — | $2.47 — | $72.81M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $2.93 — |
+2.09
|
$50.77M — | $4.77K — | $2.85 — | $3 — | $50.77M — | 0 | -$1.27 — | |
| Sypris SYPR | $1.65 — |
-1.79
|
$37.92M — | $7.8K — | $1.61 — | $1.67 — | $37.92M — | 0 | -$0.08 — | |
| Commercial Vehicle CVGI | $0.9799 — |
+7.17
|
$33.86M — | $201.7K — | $0.9 — | $0.9799 — | $33.86M — | 0 | -$1.07 — | |
| Worksport WKSP | $3.06 — |
-0.65
|
$14.67M — | $137.13K — | $3 — | $3.47 — | $14.67M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.7199 — |
+1.28
|
$14.14M — | $36.78K — | $0.68 — | $0.75 — | $14.14M — | 0 | -$0.6 — | |
| AEye LIDR | $0.7399 — |
-1.51
|
$13.77M — | $81.42K — | $0.6999 — | $0.76 — | $13.77M — | 0 | -$4.89 — | |
| Optec OPTI | $0.001799 — |
0
|
$6.71M — | $1M — | $0.0016 — | $0.001799 — | $6.71M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$5.22M — | $7K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$9.8 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $58.89K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $121.4K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $350 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.69 | $2.89 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.87B — | $100 — | $1.5 — | $1.5 — | $19.87B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $75.95 — |
0
|
$15.89B — | $350 — | $66 — | $66 — | $15.89B — | 11.40 | $6.66 — | |
| Knorr-Bremse AG KNBHF | $95.98 — |
0
|
$15.47B — | $100 — | $85.56 — | $85.56 — | $15.47B — | 30.46 | $3.15 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$13.38B — | $100 — | $16.57 — | $16.57 — | $13.38B — | 9.98 | $1.66 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.76B — | $3K — | $0.3099 — | $0.3099 — | $11.76B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.26B — | $1 — | $49.91 — | $49.91 — | $11.26B — | 26.24 | $1.81 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.45 — |
0
|
$9.44B — | $2.49K — | $12.44 — | $12.87 — | $9.44B — | 12.96 | $0.96 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.31B — | $1.1K — | $30.2 — | $30.23 — | $6.31B — | 9.72 | $3.11 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$6.24B — | $1 — | $16.73 — | $16.73 — | $6.24B — | 7.85 | $1.55 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12 — |
0
|
$3.4B — | $5K — | $11.5 — | $11.5 — | $3.4B — | 11.00 | $1.09 — | |
| Brembo BRBOF | $8.95 — |
0
|
$2.95B — | $250 — | $9.01 — | $9.01 — | $2.95B — | 9.52 | $0.94 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Toyo Tire TOTTF | $17.3 — |
0
|
$2.83B — | $500 — | $17.3 — | $17.3 — | $2.83B — | 5.11 | $3.38 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
+11.37
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.47B — | $299 — | $10.9 — | $10.9 — | $2.47B — | 10.40 | $0.75 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.54 — |
0
|
$2.1B — | $4.1K — | $8.29 — | $8.33 — | $2.1B — | 29.44 | $0.29 — | |
| Mabuchi Motor MBUMY | $6.94 — |
0
|
$1.91B — | $198 — | $7 — | $7.38 — | $1.91B — | 19.82 | $0.35 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.57B — | $1K — | $0.5999 — | $0.5999 — | $1.57B — | 30.25 | $0.02 — | |
| Faurecia S.E FURCF | $7.43 — |
0
|
$1.48B — | $300 — | $6.44 — | $6.89 — | $1.48B — | 0 | -$1.07 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.08B — | $990 — | $8 — | $8 — | $1.08B — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}