Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (204)
Tüm borsalar
Hammadde (204)
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Diğer Değerli Metaller ve Madencilik (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.1 — |
-1.92
|
$9.21B — | $43.35K — | $5.05 — | $5.55 — | $9.21B — | 21.25 | $0.24 — | |
| Fresnillo FNLPF | $10.5 — |
0
|
$9.06B — | $1.09K — | $10.5 — | $10.87 — | $9.06B — | 55.26 | $0.19 — | |
| Impala Platinum Holdings Limited IMPUY | $4.85 — |
+3.19
|
$5.44B — | $90.64K — | $4.75 — | $5.29 — | $5.44B — | 0 | -$1 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $12.94 — |
-2.85
|
$3.45B — | $2.25M — | $12.57 — | $13.62 — | $3.45B — | 8.92 | $1.45 — | |
| Hecla Mining Company HL | $4.78 — |
+1.27
|
$3.02B — | $21.92M — | $4.46 — | $5.11 — | $3.02B — | 79.66 | $0.06 — | |
| G Mining Ventures GMINF | $11.71 — |
+2.27
|
$2.67B — | $20.76K — | $10.99 — | $11.89 — | $2.67B — | 31.64 | $0.37 — | |
| Endeavour Silver EXK | $3.29 — |
+4.44
|
$863.05M — | $11.93M — | $3.06 — | $3.54 — | $863.05M — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $8.98 — |
-3.54
|
$643.71M — | $1.56M — | $8.85 — | $10.22 — | $643.71M — | 0 | -$0.22 — | |
| McEwen Mining MUX | $6.67 — |
-0.6
|
$359.74M — | $873.88K — | $6.38 — | $7.23 — | $359.74M — | 0 | -$0.86 — | |
| GoGold Resources GLGDF | $1.02 — |
-2.86
|
$339.22M — | $37.43K — | $1.01 — | $1.09 — | $339.22M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $1.8 — |
-2.17
|
$275.3M — | $77.47K — | $1.73 — | $1.94 — | $275.3M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming MTA | $2.62 — |
-1.13
|
$244.78M — | $483.45K — | $2.53 — | $2.75 — | $244.78M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.31 — |
+1.55
|
$223.32M — | $2.35M — | $1.23 — | $1.36 — | $223.32M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.48 — |
+1.37
|
$208.96M — | $3.63M — | $1.37 — | $1.59 — | $208.96M — | 24.66 | $0.06 — | |
| Integra Resources ITRG | $1.12 — |
-3.45
|
$189.67M — | $746.19K — | $1.09 — | $1.19 — | $189.67M — | 0 | -$0.1 — | |
| Sylvania Platinum SAPLF | $0.63 — |
-12.5
|
$179.83M — | $5K — | $0.7199 — | $0.7199 — | $179.83M — | 15.75 | $0.04 — | |
| New Pacific Metals NEWP | $0.9499 — |
-4.8
|
$163.06M — | $522.04K — | $0.93 — | $1.01 — | $163.06M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1 — |
+2.04
|
$140.16M — | $49.65K — | $0.9799 — | $1.04 — | $140.16M — | 0 | -$0.17 — | |
| Lucara Diamond LUCRF | $0.2399 — |
-5.51
|
$119.2M — | $3K — | $0.25 — | $0.25 — | $119.2M — | 2.66 | $0.09 — | |
| Platinum Group Metals PLG | $1.01 — |
-5.61
|
$103.76M — | $725.97K — | $1 — | $1.11 — | $103.76M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.23 — |
+1.92
|
$85.78M — | $141.11K — | $0.22 — | $0.25 — | $85.78M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
-5.43
|
$70.71M — | $249.03K — | $0.19 — | $0.2 — | $70.71M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2099 — |
-2.06
|
$67.93M — | $101.9K — | $0.2 — | $0.22 — | $67.93M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.38 — |
+4.77
|
$60.39M — | $8.5K — | $0.38 — | $0.38 — | $60.39M — | 0 | -$0.05 — | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| Chesapeake Gold CHPGF | $0.67 — |
+2.26
|
$49.16M — | $1.1K — | $0.67 — | $0.68 — | $49.16M — | 0 | -$0.06 — | |
| Defiance Silver DNCVF | $0.1499 — |
+7.66
|
$47.47M — | $226.89K — | $0.14 — | $0.16 — | $47.47M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
+2.46
|
$42.7M — | $496.76K — | $0.11 — | $0.13 — | $42.7M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.13 — |
+4.49
|
$40.49M — | $68.42K — | $0.1199 — | $0.13 — | $40.49M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.3599 — |
-6.25
|
$40.13M — | $17.5K — | $0.3599 — | $0.3699 — | $40.13M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.2999 — |
-2.76
|
$36.26M — | $115.28K — | $0.2999 — | $0.32 — | $36.26M — | 30.00 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-3.23
|
$35.16M — | $74.54K — | $0.1199 — | $0.13 — | $35.16M — | 0 | -$0.21 — | |
| Denarius Metals DNRSF | $0.3499 — |
+5.67
|
$32.87M — | $500 — | $0.33 — | $0.33 — | $32.87M — | 0 | -$0.35 — | |
| BrightRock Gold BRGC | $0.1 — |
+20.74
|
$32.64M — | $100 — | $0.1 — | $0.1 — | $32.64M — | 0.039 | $2.5 — | |
| Teuton Resources TEUTF | $0.53 — |
+8.03
|
$30.39M — | $6.19K — | $0.4899 — | $0.5699 — | $30.39M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.96M — | $9.05K — | $0.5899 — | $0.5899 — | $29.96M — | 14.75 | $0.04 — | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$28.03M — | $3.5K — | $0.2899 — | $0.2899 — | $28.03M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
-5.79
|
$25.6M — | $4K — | $0.05999 — | $0.05999 — | $25.6M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$24.21M — | $395.5K — | $0.11 — | $0.13 — | $24.21M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+7.44
|
$23.14M — | $184.31K — | $0.04 — | $0.04 — | $23.14M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.19 — |
-2.81
|
$22.47M — | $4.3K — | $0.19 — | $0.2 — | $22.47M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
-25
|
$20.91M — | $10K — | $0.04 — | $0.04 — | $20.91M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1199 — |
-3.94
|
$20.64M — | $120 — | $0.1199 — | $0.1199 — | $20.64M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.27 — |
-4.04
|
$20.54M — | $2.5K — | $0.27 — | $0.27 — | $20.54M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
-6.89
|
$20.22M — | $29.7K — | $0.1799 — | $0.2 — | $20.22M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| NevGold NAUFF | $0.2099 — |
-17.31
|
$19.68M — | $8K — | $0.2099 — | $0.23 — | $19.68M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.1199 — |
-4.17
|
$19.52M — | $5.68K — | $0.05 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
+30.67
|
$19.48M — | $642K — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2 — |
+4.71
|
$19.4M — | $12.1K — | $0.19 — | $0.2 — | $19.4M — | 0 | -$0.08 — | |
| Patagonia Gold HGLD | $0.04 — |
+100
|
$18.6M — | $9K — | $0.04 — | $0.04 — | $18.6M — | 0 | -$0.04 — | |
| Eastern Platinum ELRFF | $0.08999 — |
-25.22
|
$17.41M — | $24K — | $0.08999 — | $0.08999 — | $17.41M — | 4.29 | $0.02 — | |
| Buyer BYRG | $0.0022 — |
+15.79
|
$17.19M — | $1.81M — | $0.002099 — | $0.002399 — | $17.19M — | 0.010 | $0.2 — | |
| Canterra Minerals CTMCF | $0.05 — |
+1.73
|
$16.92M — | $60K — | $0.05 — | $0.05 — | $16.92M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1199 — |
+6.09
|
$16.26M — | $143.3K — | $0.11 — | $0.13 — | $16.26M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
-7.41
|
$15.52M — | $59K — | $0.07 — | $0.08 — | $15.52M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.1 — |
+11.11
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
-3.85
|
$13.85M — | $20K — | $0.05 — | $0.05 — | $13.85M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
-5.59
|
$13.74M — | $1K — | $0.1799 — | $0.1799 — | $13.74M — | 2.41 | $0.07 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-15.57
|
$12.08M — | $12.5K — | $0.1199 — | $0.1199 — | $12.08M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.0016 — |
+128.57
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| ESGold SEKZF | $0.22 — |
0
|
$11.91M — | $77K — | $0.2399 — | $0.25 — | $11.91M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
-6.46
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Riverside Resources RVSDF | $0.1199 — |
+10.91
|
$9.16M — | $7.5K — | $0.1199 — | $0.1199 — | $9.16M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-29.3
|
$8.56M — | $4K — | $0.04 — | $0.04 — | $8.56M — | 0.23 | $0.17 — | |
| Thunder Mountain Gold THMG | $0.11 — |
-24.03
|
$8.06M — | $21.1K — | $0.11 — | $0.14 — | $8.06M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.14 — |
+8.72
|
$7.89M — | $38.5K — | $0.11 — | $0.14 — | $7.89M — | 0 | -$0.22 — | |
| Athena Gold AHNR | $0.04 — |
-5.65
|
$7.81M — | $1K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-0.9
|
$7.67M — | $37.4K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001699 — |
0
|
$7.39M — | $5.82M — | $0.0016 — | $0.002 — | $7.39M — | 0 | -$0.76 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
+51.63
|
$7.37M — | $110.52K — | $0.05 — | $0.05 — | $7.37M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
+4.17
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.05 — |
-14.17
|
$7.11M — | $32K — | $0.05999 — | $0.05999 — | $7.11M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.2399 — |
+26.32
|
$6.28M — | $833 — | $0.2399 — | $0.2399 — | $6.28M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-0.48
|
$6.23M — | $102K — | $0.02 — | $0.02 — | $6.23M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
-7.65
|
$5.65M — | $5K — | $0.02999 — | $0.02999 — | $5.65M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.3M — | $17.03M — | $0.0006999 — | $0.0008 — | $5.3M — | 0.00035 | $1.97 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
+56.3
|
$5.3M — | $242.5K — | $0.01 — | $0.02 — | $5.3M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.14
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.08999 — |
+13.33
|
$3.99M — | $21.67K — | $0.08 — | $0.08999 — | $3.99M — | 0 | -$0.06 — | |
| Silver Viper Minerals VIPRF | $0.19 — |
-7.67
|
$3.73M — | $7.01K — | $0.1799 — | $0.19 — | $3.73M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.001 — |
-80
|
$3.72M — | $20K — | $0.001 — | $0.005 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
-6.98
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $750 — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
+6.61
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
+30.51
|
$2.71M — | $31K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05999 — |
-5.46
|
$2.69M — | $136K — | $0.05 — | $0.05999 — | $2.69M — | 0 | -$0.02 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.16 — |
-6.06
|
$2.33M — | $42.91K — | $0.14 — | $0.16 — | $2.33M — | 0 | -$0.53 — | |
| Usha Resources USHAF | $0.02 — |
-35.48
|
$2.23M — | $3.46K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
+33.48
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Franklin Mining FMNJ | $0.001 — |
+66.67
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Adamera Minerals DDNFF | $0.05999 — |
-9.84
|
$1.78M — | $244K — | $0.05999 — | $0.05999 — | $1.78M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
-2.82
|
$1.77M — | $55.15K — | $0.08 — | $0.1 — | $1.77M — | 0 | -$0.14 — | |
| Chakana Copper CHKKF | $0.07 — |
+527.62
|
$1.76M — | $7.61K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.21 — | |
| Diamcor Mining DMIFF | $0.01 — |
-23.66
|
$1.69M — | $5K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.07 — |
0
|
$1.67M — | $50K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}