Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (204)
Tüm borsalar
Hammadde (204)
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Diğer Değerli Metaller ve Madencilik (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azucar Minerals AXDDF | $0.02 — |
+1.45
|
$1.6M — | $19K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.21 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.004499 — |
0
|
$1.32M — | $37.46K — | $0.004499 — | $0.004499 — | $1.32M — | 0 | -$0.04 — | |
| Eastfield Resources ETFLF | $0.02 — |
+28.79
|
$1.31M — | $46.5K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005 — |
0
|
$966.2K — | $995K — | $0.0005 — | $0.0005 — | $966.2K — | 0 | $0 — | |
| Monarca Minerals ORAGF | $0.0047 — |
-34.17
|
$898.54K — | $3K — | $0.007199 — | $0.007199 — | $898.54K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$813.93K — | $5K — | $0.02 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Anglo American Platinum AGPPF | $32 — |
-15.39
|
$9.35B — | $600 — | $31 — | $32 — | $9.35B — | 22.69 | $1.41 — | |
| Impala Platinum IMPUF | $4.85 — |
-21.77
|
$4.35B — | $100 — | $4.85 — | $4.85 — | $4.35B — | 0 | -$1 — | |
| China Gold International Resources JINFF | $5.05 — |
-24.74
|
$2.02B — | $200 — | $5 — | $5.05 — | $2.02B — | 31.56 | $0.16 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.55 — |
-4.21
|
$918M — | $98 — | $50.55 — | $51.47 — | $918M — | 1685.00 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
+13.87
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Tharisa TIHRF | $0.8299 — |
-11.7
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.23 — |
-20.58
|
$132.41M — | $300 — | $0.2899 — | $0.2899 — | $132.41M — | 23.00 | $0.01 — | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
-36.57
|
$80.03M — | $20K — | $0.11 — | $0.11 — | $80.03M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.3699 — |
-3.44
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Orvana Minerals ORVMF | $0.3099 — |
+3.33
|
$42.35M — | $31K — | $0.3099 — | $0.3099 — | $42.35M — | 15.50 | $0.02 — | |
| Fredonia Mining FREDF | $0.17 — |
-42.33
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Adyton Resources ADYRF | $0.11 — |
+49.28
|
$29.69M — | $47 — | $0.08 — | $0.08 — | $29.69M — | 0 | $0 — | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $1K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Gem Diamonds GMDMF | $0.16 — |
+2.19
|
$26.87M — | $500 — | $0.16 — | $0.16 — | $26.87M — | 8.17 | $0.02 — | |
| Mirasol Resources MRZLF | $0.25 — |
-8.26
|
$20.21M — | $110 — | $0.25 — | $0.25 — | $20.21M — | 0 | -$0.09 — | |
| Peak Minerals HEGLF | $0.003399 — |
-58
|
$17.75M — | $10K — | $0.008 — | $0.008 — | $17.75M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.1799 — |
-8.59
|
$15.94M — | $2.5K — | $0.2 — | $0.2 — | $15.94M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.04 — |
-34.81
|
$12.81M — | $6.9K — | $0.07 — | $0.07 — | $12.81M — | 0 | -$0.14 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
-4.22
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| GGL Resources GGLXF | $0.1 — |
+72.67
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
-60
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Platina Resources PTNUF | $0.01 — |
-9.09
|
$8.27M — | $18.49K — | $0.01 — | $0.01 — | $8.27M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$6.74M — | $133 — | $0.02 — | $0.02 — | $6.74M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.05 — |
0
|
$6.27M — | $32.5K — | $0.05 — | $0.05 — | $6.27M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.1 — |
+34.05
|
$5.51M — | $20K — | $0.07 — | $0.08 — | $5.51M — | 0 | -$0.01 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.003799 — |
-62
|
$5.06M — | $17.6K — | $0.01 — | $0.01 — | $5.06M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
-28.97
|
$5.04M — | $5K — | $0.13 — | $0.13 — | $5.04M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.11 — |
-16.54
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.1199 — |
-7.12
|
$4.54M — | $5K — | $0.13 — | $0.13 — | $4.54M — | 0 | -$0.42 — | |
| Batero Gold BELDF | $0.02999 — |
+20
|
$4.42M — | $120 — | $0.02999 — | $0.02999 — | $4.42M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
+33.54
|
$4.22M — | $1.03K — | $0.05 — | $0.05 — | $4.22M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
+30.43
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.04 — |
+29.67
|
$3.61M — | $2.65K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
+16.67
|
$3.41M — | $100 — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
+13.73
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
+900
|
$3.38M — | $7.14K — | $0.27 — | $0.27 — | $3.38M — | 0 | -$0.1 — | |
| Olivut Resources OLVRF | $0.04 — |
+5.54
|
$3.3M — | $350 — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.07 — |
-43.17
|
$3.25M — | $50.01K — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.04 — | |
| DFR Gold DFIFF | $0.0051 — |
-29.86
|
$2.88M — | $2K — | $0.007199 — | $0.007199 — | $2.88M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
-84.31
|
$2.84M — | $15 — | $0.008999 — | $0.008999 — | $2.84M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.04 — |
-56.25
|
$2.73M — | $12.5K — | $0.02999 — | $0.08 — | $2.73M — | 0 | -$0.01 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.08999 — |
-0.11
|
$2.6M — | $10K — | $0.08999 — | $0.08999 — | $2.6M — | 0 | -$0.04 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
+1123.08
|
$1.91M — | $10K — | $0.001299 — | $0.001299 — | $1.91M — | 1.59 | $0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.05 — |
-64.29
|
$1.83M — | $100 — | $0.14 — | $0.14 — | $1.83M — | 0 | -$0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
-99.41
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.02 — |
-51.25
|
$1.42M — | $5K — | $0.04 — | $0.04 — | $1.42M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
-1.82
|
$1.36M — | $8 — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| GoldON Resources NCMBF | $0.02999 — |
0
|
$1.16M — | $10K — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
+65.98
|
$577.62K — | $55.16K — | $0.02 — | $0.02 — | $577.62K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.02 — |
-58.77
|
$431.84K — | $995 — | $0.01 — | $0.01 — | $431.84K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+323.53
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0 — |
-99.99
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Ensurge ESGI | $0.0002 — |
+100
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
-66.67
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}