Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$103.26B
Toplam hacim
BTC 59.85%   •   ETH 7.86%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Finans (1000)
Bankalar-Bölgesel (1000)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $66.96 —
+1.29
$170.79B — $5.02M — $65.14 — $66.97 — $170.79B — 21.39 $3.13 —
China Merchants Bank Co., Ltd.  CIHKY $28.67 —
-0.66
$147.09B — $265 — $28.65 — $28.71 — $147.09B — 7.35 $3.9 —
ICICI Bank  IBN $31.26 —
-0.57
$111.32B — $4.27M — $31.01 — $31.47 — $111.32B — 19.53 $1.6 —
DBS Group Holdings Ltd  DBSDY $135.26 —
+0.19
$96.24B — $2.8K — $135 — $136.39 — $96.24B — 11.52 $11.74 —
BNP Paribas SA  BNPQY $40.58 —
+0.1
$94.8B — $17.15K — $40.52 — $41.32 — $94.8B — 7.84 $5.17 —
BNP Paribas SA  BNPQF $79.07 —
-2.14
$94.47B — $100 — $80.8 — $80.8 — $94.47B — 7.63 $10.36 —
Intesa Sanpaolo S.p.A.  ISNPY $29.57 —
+0.65
$91.9B — $24.64K — $29.38 — $30.16 — $91.9B — 9.47 $3.12 —
U.S. Bancorp  USB-PH $21.52 —
-0.46
$88.59B — $57.21K — $21.27 — $21.53 — $88.59B — 4.63 $4.64 —
Intesa Sanpaolo S.p.A.  IITSF $4.89 —
-2.2
$86.93B — $2.3K — $4.89 — $4.89 — $86.93B — 9.40 $0.52 —
UniCredit S.p.A  UNCFF $55.13 —
+3.47
$85.87B — $1.37K — $53.28 — $55.13 — $85.87B — 8.82 $6.25 —
UniCredit S.p.A.  UNCRY $26.75 —
+0.34
$83.42B — $75.14K — $26.63 — $27.25 — $83.42B — 8.54 $3.13 —
U.S. Bancorp  USB-PP $22.78 —
-1.18
$71.45B — $27.76K — $22.58 — $22.94 — $71.45B — 4.91 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$64.31B — $100 — $24.69 — $24.69 — $64.31B — 10.50 $2.35 —
The PNC Financial Services  PNC $161.29 —
-8.88
$63.83B — $3.41M — $160.82 — $170.5 — $63.83B — 11.73 $13.74 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Mizuho Financial  MFG $4.96 —
-8.82
$62.64B — $4.01M — $4.92 — $5.04 — $62.64B — 10.55 $0.47 —
PT Bank Central Asia Tbk  PBCRY $12.61 —
-0.39
$62.55B — $37.14K — $12.51 — $13.32 — $62.55B — 19.10 $0.66 —
U.S. Bancorp  USB $38.79 —
-9.81
$60.44B — $14.08M — $38.72 — $41.22 — $60.44B — 10.23 $3.79 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.77B — $15K — $0.9399 — $0.9399 — $59.77B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.32 —
-1.52
$56.94B — $1.24K — $25.32 — $25.5 — $56.94B — 10.16 $2.49 —
Lloyds Banking Group plc  LYG $3.67 —
-4.43
$56.52B — $40.23M — $3.65 — $3.77 — $56.52B — 11.46 $0.32 —
Crédit Agricole S.A.  CRARY $9.03 —
-1.85
$55.63B — $3.89K — $9.03 — $9.08 — $55.63B — 7.92 $1.14 —
CaixaBank  CAIXY $2.51 —
-3.83
$53.78B — $2.2K — $2.51 — $2.51 — $53.78B — 9.29 $0.27 —
Truist Financial Corporation  TFC $37.04 —
-10.88
$48.35B — $16.27M — $37.02 — $39.71 — $48.35B — 0 -$0.3 —
United Overseas Bank Limited  UOVEY $54.66 —
+0.29
$45.68B — $2.81K — $54.45 — $55 — $45.68B — 10.37 $5.27 —
Deutsche Bank Aktiengesellschaft  DB $22.88 —
-6
$44.48B — $3.57M — $22.82 — $23.34 — $44.48B — 15.45 $1.48 —
Nordea Bank Abp  NRDBY $12.61 —
-1.64
$44.03B — $18.9K — $12.58 — $12.86 — $44.03B — 8.13 $1.55 —
BOC Hong Kong (Holdings)  BHKLY $80.38 —
+1.77
$42.49B — $616 — $78.98 — $80.38 — $42.49B — 8.65 $9.29 —
DNB Bank ASA  DNBBY $25.31 —
-0.78
$37.53B — $2.22K — $25.33 — $26.17 — $37.53B — 9.07 $2.79 —
DNB Bank ASA  DNBBF $25.24 —
-5.72
$37.42B — $1.38K — $25.24 — $27 — $37.42B — 9.04 $2.79 —
Banco Santander (Brasil)  BSBR $4.9 —
+2.08
$36.55B — $929.83K — $4.84 — $4.96 — $36.55B — 16.33 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.89 —
+1.71
$36.42B — $55.01K — $11.46 — $12.52 — $36.42B — 9.99 $1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $86.81K — $0.22 — $0.22 — $36.16B — 12.00 $0.02 —
KBC Group NV  KBCSY $44.77 —
+0.88
$35.51B — $2.8K — $44.38 — $45.09 — $35.51B — 9.92 $4.51 —
Société Générale Société anonyme  SCGLY $8.51 —
-3.95
$34.52B — $59.05K — $8.5 — $8.63 — $34.52B — 8.95 $0.95 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.94 —
+0.34
$28.97B — $21.19K — $11.9 — $12.06 — $28.97B — 8.34 $1.43 —
Banco do Brasil  BDORY $5.02 —
+1.01
$28.65B — $217.5K — $4.95 — $5.11 — $28.65B — 6.19 $0.81 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$27.53B — $5K — $0.2899 — $0.2999 — $27.53B — 7.37 $0.04 —
Commerzbank AG  CRZBY $23.69 —
-3.62
$27.33B — $44 — $23.69 — $23.85 — $27.33B — 10.52 $2.25 —
Danske Bank A/S  DNKEY $16.39 —
+1.11
$27.25B — $3.43K — $16.21 — $16.5 — $27.25B — 8.11 $2.02 —
Erste Group Bank AG  EBKDY $34.75 —
+1.11
$26.97B — $1.96K — $34.37 — $34.6 — $26.97B — 8.95 $3.88 —
M&T Bank  MTB $163.36 —
-9.1
$26.84B — $1.83M — $163.33 — $171.38 — $26.84B — 11.15 $14.65 —
Swedbank AB (publ)  SWDBY $22.57 —
-1.66
$25.37B — $1.35K — $22.57 — $22.94 — $25.37B — 7.35 $3.07 —
Hang Seng Bank Limited  HSNGY $13.39 —
-0.67
$25.34B — $278 — $13.39 — $13.48 — $25.34B — 11.15 $1.2 —
Fifth Third Bancorp  FITB $35.47 —
-10.47
$23.57B — $6.98M — $35.35 — $37.8 — $23.57B — 11.29 $3.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.26 —
+6.58
$23.23B — $329 — $7.66 — $7.66 — $23.23B — 8.42 $0.98 —
Banco Bradesco S.A.  BBDO $2.09 —
+2.6
$22.54B — $75K — $2.03 — $2.1 — $22.54B — 7.74 $0.27 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $38.69 —
-0.49
$21.9B — $26.21K — $36.74 — $39.22 — $21.9B — 7.92 $4.88 —
First Citizens BancShares  FCNCA $1,632.06 —
-12.24
$21.84B — $135.5K — $1,627.99 — $1,779.52 — $21.84B — 8.61 $189.49 —
Standard Bank Group Limited  SGBLY $11.78 —
-0.51
$20.53B — $3.68K — $11.77 — $11.88 — $20.53B — 8.29 $1.42 —
Huntington Bancshares Incorporated  HBAN $13.46 —
-11.51
$19.66B — $31.27M — $13.45 — $14.5 — $19.66B — 11.03 $1.22 —
KB Financial  KB $52.31 —
-6.25
$19.4B — $225.04K — $52.33 — $53.36 — $19.4B — 6.06 $8.63 —
KeyCorp  KEY-PK $20.84 —
-1.52
$18.21B — $66.4K — $20.5 — $21.19 — $18.21B — 14.78 $1.41 —
Regions Financial  RF $19.61 —
-10.94
$17.76B — $12.98M — $19.6 — $20.92 — $17.76B — 10.16 $1.93 —
Resona  RSNHF $7.43 —
0
$17.55B — $100 — $9.73 — $9.73 — $17.55B — 11.97 $0.62 —
Fifth Third Bancorp  FITBI $25.06 —
-0.71
$17.53B — $79.39K — $25.01 — $25.21 — $17.53B — 7.19 $3.48 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.66 —
-6.43
$16.57B — $13.92K — $4.64 — $4.8 — $16.57B — 9.91 $0.47 —
Shinhan Financial  SHG $31.97 —
-3.91
$15.85B — $179.28K — $31.95 — $32.43 — $15.85B — 5.58 $5.72 —
Citizens Financial  CFG $36.22 —
-13.06
$15.83B — $6.96M — $36.2 — $39.35 — $15.83B — 11.95 $3.03 —
AIB  AIBGY $13.57 —
+1.72
$15.8B — $25.92K — $12.94 — $13.57 — $15.8B — 6.78 $2 —
KeyCorp  KEY $14.12 —
-12.13
$15.47B — $20.31M — $14.07 — $15.24 — $15.47B — 0 -$0.32 —
AIB  AIBRF $6.6 —
0
$15.36B — $1.5K — $7.47 — $7.47 — $15.36B — 6.59 $1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.44 —
+1.01
$15.27B — $249 — $18.25 — $18.44 — $15.27B — 10.65 $1.73 —
BDO Unibank  BDOUY $28.57 —
-0.31
$15.06B — $783 — $27.73 — $28.57 — $15.06B — 10.86 $2.63 —
Credicorp  BAP $189.23 —
-2.26
$15.03B — $222.54K — $187.29 — $192.39 — $15.03B — 10.27 $18.41 —
KeyCorp  KEY-PI $24.48 —
-0.71
$14.63B — $37.67K — $24.15 — $24.66 — $14.63B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21.03 —
-1.31
$14.03B — $41.87K — $20.5 — $21.34 — $14.03B — 8.49 $2.48 —
Banco de Chile  BCH $27.21 —
+1.68
$13.74B — $668.39K — $26.66 — $27.4 — $13.74B — 10.75 $2.53 —
Regions Financial Corporation  RF-PC $23.08 —
-1.7
$13.26B — $49.22K — $22.76 — $23.22 — $13.26B — 9.57 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.97 —
-1
$12.82B — $1.61K — $2.95 — $3 — $12.82B — 5.21 $0.57 —
Bank of Ireland  BKRIF $11.88 —
-0.63
$11.97B — $1K — $11.95 — $11.95 — $11.97B — 7.76 $1.53 —
Bank of Ireland Group plc  BKRIY $11.79 —
-2.24
$11.78B — $5.01K — $11.7 — $11.98 — $11.78B — 7.65 $1.54 —
Kasikornbank Public Company Limited  KPCPY $19.11 —
+6.64
$11.49B — $410 — $17.92 — $18.08 — $11.49B — 8.02 $2.38 —
Banco Santander-Chile  BSAC $23.12 —
-0.73
$10.89B — $361.49K — $23.02 — $23.73 — $10.89B — 12.04 $1.92 —
Grupo Financiero Galicia  GGAL $53.62 —
-2.84
$10.86B — $1.23M — $52.15 — $54.29 — $10.86B — 5.64 $9.5 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.42 —
+7.58
$10.67B — $4.42K — $1.32 — $1.42 — $10.67B — 6.45 $0.22 —
Bancolombia  CIB $42.23 —
+0.4
$10.65B — $661.87K — $41.08 — $42.53 — $10.65B — 6.78 $6.22 —
Bankinter  BKNIY $10.87 —
-1.27
$9.77B — $3.3K — $10.72 — $11.05 — $9.77B — 9.79 $1.11 —
National Bank of Greece  NBGRY $10.26 —
0
$9.36B — $22 — $10.18 — $10.18 — $9.36B — 7.48 $1.37 —
Raiffeisen Bank International AG  RAIFY $6.57 —
+5.97
$8.91B — $2.5K — $6.2 — $6.34 — $8.91B — 4.62 $1.42 —
First Horizon  FHN $17.21 —
-12.42
$8.85B — $7M — $17.2 — $18.79 — $8.85B — 12.65 $1.36 —
SouthState  SSB $84.63 —
-10.61
$8.58B — $999.11K — $84.51 — $90.57 — $8.58B — 12.14 $6.97 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $10.69 —
-18.06
$8.25B — $41 — $13.04 — $13.04 — $8.25B — 6.17 $1.73 —
Woori Financial  WF $33.27 —
-2.46
$8.21B — $48.65K — $33.01 — $33.99 — $8.21B — 4.14 $8.03 —
Commerce Bancshares, Inc.  CBSH $57.64 —
-7.48
$7.73B — $934.42K — $57.61 — $60.49 — $7.73B — 14.89 $3.87 —
Webster Financial  WBS $43.95 —
-14.64
$7.53B — $3.01M — $43.91 — $48.71 — $7.53B — 10.05 $4.37 —
Western Alliance Bancorporation  WAL $65.27 —
-15.93
$7.21B — $4.33M — $65.21 — $73.48 — $7.21B — 9.20 $7.09 —
Cullen/Frost Bankers  CFR $111.71 —
-10.46
$7.18B — $656.29K — $111.4 — $118.83 — $7.18B — 12.59 $8.87 —
Akbank T.A.S  AKBTY $2.74 —
-1.79
$7.16B — $1.68K — $2.74 — $2.97 — $7.16B — 6.37 $0.43 —
Pinnacle Financial Partners  PNFP $91.83 —
-14.07
$7.1B — $1.03M — $91.7 — $101.24 — $7.1B — 15.40 $5.96 —
Comerica Incorporated  CMA $53.27 —
-10.08
$6.99B — $2.92M — $53.26 — $56.39 — $6.99B — 10.61 $5.02 —
Piraeus Financial Holdings S.A.  BPIRY $5.47 —
+1.48
$6.86B — $2.48K — $5.39 — $5.58 — $6.86B — 5.88 $0.93 —
Wintrust Financial  WTFC $99.91 —
-12.8
$6.66B — $730.63K — $99.61 — $109.42 — $6.66B — 9.69 $10.31 —
Nedbank Group Limited  NDBKY $12.78 —
+0.47
$6.61B — $452 — $12.71 — $12.88 — $6.61B — 6.72 $1.9 —
UMB Financial  UMBF $90.9 —
-10.86
$6.6B — $938.01K — $90.84 — $97.44 — $6.6B — 10.11 $8.99 —
Zions Bancorporation, National Association  ZION $43.81 —
-13.14
$6.46B — $3.19M — $43.69 — $47.8 — $6.46B — 8.85 $4.95 —
Prosperity Bancshares  PB $66.12 —
-7.56
$6.3B — $684.52K — $65.99 — $68.9 — $6.3B — 13.09 $5.05 —
BOK Financial  BOKF $94.3 —
-8.82
$6.06B — $171.79K — $94.27 — $99 — $6.06B — 11.58 $8.14 —
Old National Bancorp  ONB $18.78 —
-12.04
$5.99B — $4.25M — $18.72 — $20.34 — $5.99B — 11.17 $1.68 —
Banco Macro  BMA $74.61 —
-2.79
$5.9B — $697.99K — $72.6 — $75.36 — $5.9B — 9.75 $7.65 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin