$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%   •   ETH 9.62%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (997)
Tüm borsalar
Finans (997)
Bankalar-Bölgesel (997)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.68 —
-0.25
$195.99B — $1.12M — $76.16 — $76.98 — $195.99B — 23.73 $3.23 —
China Merchants Bank Co., Ltd.  CIHKY $33.23 —
+1.96
$172.44B — $2.58K — $33.2 — $33.29 — $172.44B — 8.47 $3.92 —
ICICI Bank  IBN $33.42 —
-0.98
$119.25B — $4.72M — $33.22 — $33.45 — $119.25B — 20.13 $1.66 —
UniCredit S.p.A  UNCFF $71.05 —
-2.43
$109.99B — $3 — $66.25 — $66.25 — $109.99B — 10.00 $7.1 —
UniCredit S.p.A.  UNCRY $34.68 —
-3.53
$107.37B — $36.14K — $34.56 — $35.25 — $107.37B — 9.76 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
0
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
DBS  DBSDF $36.5 —
+3.08
$104.94B — $1.38K — $36.3 — $36.3 — $104.94B — 11.92 $3.06 —
BNP Paribas SA  BNPQY $45.71 —
-1.53
$103.31B — $52.49K — $45.53 — $45.9 — $103.31B — 8.19 $5.58 —
Intesa Sanpaolo S.p.A.  ISNPY $35.02 —
-1.66
$102.83B — $19.05K — $34.97 — $35.39 — $102.83B — 9.92 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.35 —
+0.29
$102.1B — $3.63K — $142.97 — $143.43 — $102.1B — 11.70 $12.25 —
U.S. Bancorp  USB-PH $20.75 —
+1.12
$85.42B — $76.92K — $20.42 — $20.8 — $85.42B — 4.47 $4.64 —
The PNC Financial Services  PNC $197.95 —
+0.92
$79.03B — $2.29M — $195.99 — $198.9 — $79.03B — 13.99 $14.14 —
U.S. Bancorp  USB $47.57 —
+0.57
$74.54B — $8.61M — $47.19 — $47.88 — $74.54B — 11.77 $4.04 —
U.S. Bancorp  USB-PP $22.97 —
+0.66
$72.06B — $34.12K — $22.9 — $23 — $72.06B — 4.95 $4.64 —
Mizuho Financial  MFG $5.52 —
+0.36
$68.97B — $3.9M — $5.5 — $5.54 — $68.97B — 11.50 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
0
$68.46B — $402 — $25.4 — $25.8 — $68.46B — 11.30 $2.4 —
PT Bank Central Asia Tbk  PBCRY $13.21 —
-0.15
$65.14B — $9.67K — $13.17 — $13.28 — $65.14B — 18.87 $0.7 —
CaixaBank  CAIXY $2.92 —
-3.31
$61.95B — $8.57K — $2.89 — $2.9 — $61.95B — 9.12 $0.32 —
Truist Financial Corporation  TFC $45.5 —
+0.75
$60.03B — $6.82M — $45.11 — $45.9 — $60.03B — 0 -$0.19 —
Lloyds Banking  LLDTF $0.9899 —
-10
$59.21B — $3K — $1.05 — $1.05 — $59.21B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03 —
-2.66
$58.52B — $841 — $26.03 — $26.12 — $58.52B — 10.08 $2.58 —
Deutsche Bank Aktiengesellschaft  DB $29.99 —
-1.28
$58.2B — $1.88M — $29.91 — $30.25 — $58.2B — 15.61 $1.92 —
Crédit Agricole S.A.  CRARY $9.46 —
-1.56
$57.25B — $58.63K — $9.44 — $9.48 — $57.25B — 7.88 $1.2 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.48B — $175 — $15.01 — $15.01 — $52.48B — 9.09 $1.65 —
Nordea Bank Abp  NRDBY $15.19 —
-0.52
$52.48B — $25.24K — $15.15 — $15.26 — $52.48B — 9.15 $1.66 —
BOC Hong Kong (Holdings)  BHKLY $94.61 —
+3.72
$51.9B — $645 — $90.59 — $91.22 — $51.9B — 10.27 $9.21 —
United Overseas Bank Limited  UOVEY $57.37 —
-0.07
$47.74B — $4.02K — $57.24 — $57.43 — $47.74B — 10.37 $5.53 —
Société Générale Société anonyme  SCGLY $11.92 —
-2.77
$46.28B — $130.94K — $11.84 — $11.98 — $46.28B — 9.16 $1.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$42.39B — $10K — $0.27 — $0.27 — $42.39B — 12.00 $0.02 —
KBC Group NV  KBCSY $53.37 —
-0.34
$42.33B — $10.32K — $53.37 — $53.78 — $42.33B — 10.76 $4.96 —
DNB Bank ASA  DNBBY $28.08 —
+0.79
$41.92B — $9.3K — $27.83 — $28.22 — $41.92B — 9.48 $2.96 —
Commerzbank AG  CRZBF $33.62 —
0
$38.21B — $350 — $32.8 — $32.8 — $38.21B — 13.08 $2.57 —
Banco Santander (Brasil)  BSBR $5.1 —
-3.23
$38.1B — $711.32K — $5.05 — $5.16 — $38.1B — 16.45 $0.31 —
Commerzbank AG  CRZBY $33.7 —
-4.67
$38B — $3.85K — $33.72 — $34.17 — $38B — 13.11 $2.57 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.92 —
+5.58
$37.86B — $6.6K — $11.85 — $11.97 — $37.86B — 10.10 $1.18 —
Erste Group Bank AG  EBKDY $43.82 —
+1.06
$34.37B — $4.26K — $43.5 — $43.79 — $34.37B — 10.45 $4.19 —
Danske Bank A/S  DNKEY $20.81 —
-0.34
$34.32B — $173 — $20.77 — $21.07 — $34.32B — 9.37 $2.22 —
M&T Bank  MTB $204.05 —
+1.83
$33.35B — $962.69K — $199.96 — $204.32 — $33.35B — 13.64 $14.95 —
KB Financial  KB $85.42 —
+0.9
$31.21B — $98.61K — $84.66 — $85.46 — $31.21B — 8.08 $10.57 —
Swedbank AB (publ)  SWDBY $27.02 —
+0.82
$30.63B — $3.99K — $26.9 — $27.03 — $30.63B — 8.39 $3.22 —
Fifth Third Bancorp  FITB $44.05 —
+1.43
$29.82B — $5.22M — $43.37 — $44.34 — $29.82B — 13.98 $3.15 —
Hang Seng Bank Limited  HSNGY $15.18 —
-0.52
$28.77B — $2 — $14.76 — $15.38 — $28.77B — 12.75 $1.19 —
Banco Bradesco S.A.  BBDO $2.56 —
-3.03
$28.63B — $51.51K — $2.53 — $2.59 — $28.63B — 8.25 $0.31 —
First Citizens BancShares  FCNCA $2,131.69 —
+1.64
$28.43B — $81.89K — $2,098.65 — $2,158.22 — $28.43B — 12.20 $174.7 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.68 —
+1.57
$28.1B — $83.99K — $11.68 — $11.75 — $28.1B — 7.89 $1.48 —
Bank Hapoalim B.M.  BKHYY $100 —
+3.05
$26.65B — $59.24K — $97.01 — $100.05 — $26.65B — 10.98 $9.1 —
Huntington Bancshares Incorporated  HBAN $17.56 —
+0.8
$25.79B — $18.1M — $17.39 — $17.65 — $25.79B — 13.50 $1.3 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09 —
-4.21
$25.56B — $894 — $9.45 — $9.45 — $25.56B — 8.57 $1.06 —
Shinhan Financial  SHG $50.22 —
+1.7
$25.1B — $399.59K — $50.07 — $50.63 — $25.1B — 7.82 $6.42 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.49 —
-3.66
$25.1B — $8.2K — $44.56 — $45.93 — $25.1B — 8.41 $5.29 —
Regions Financial  RF $24.84 —
+0.85
$22.52B — $6.48M — $24.59 — $25.03 — $22.52B — 12.00 $2.07 —
Banco do Brasil  BDORY $3.9 —
-2.26
$22.26B — $1.15M — $3.9 — $3.97 — $22.26B — 5.65 $0.69 —
Standard Bank Group Limited  SGBLY $12.9 —
+0.23
$21.16B — $527 — $12.81 — $12.91 — $21.16B — 8.77 $1.47 —
Citizens Financial  CFG $47.9 —
+1.1
$21B — $4.85M — $47.28 — $48.13 — $21B — 15.20 $3.15 —
KeyCorp  KEY $18.49 —
+0.16
$20.3B — $15.97M — $18.42 — $18.64 — $20.3B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
0
$19.05B — $1.36K — $5.32 — $5.38 — $19.05B — 10.97 $0.49 —
KeyCorp  KEY-PK $21.85 —
+0.23
$18.53B — $57.3K — $21.74 — $21.95 — $18.53B — 15.06 $1.45 —
AIB  AIBRF $8.32 —
0
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
Fifth Third Bancorp  FITBI $25.41 —
+0.24
$17.78B — $15.39K — $25.33 — $25.41 — $17.78B — 7.29 $3.48 —
Credicorp  BAP $223.51 —
-0.49
$17.74B — $312.57K — $220.81 — $227.55 — $17.74B — 11.15 $20.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.64 —
-2.1
$17.49B — $664 — $21.59 — $21.62 — $17.49B — 11.50 $1.88 —
AIB  AIBGY $16.21 —
-1.34
$17.35B — $14.15K — $16.16 — $16.32 — $17.35B — 7.47 $2.17 —
Banco de Chile  BCH $29.35 —
+0.2
$14.86B — $271.71K — $29.09 — $29.41 — $14.86B — 10.91 $2.69 —
KeyCorp  KEY-PI $24.83 —
-0.15
$14.84B — $53.51K — $24.83 — $24.9 — $14.84B — 10.03 $2.48 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.5 —
-1.13
$14.71B — $1.33K — $3.37 — $3.5 — $14.71B — 6.25 $0.56 —
KeyCorp  KEY-PJ $21.94 —
+0.14
$14.64B — $10.82K — $21.72 — $21.98 — $14.64B — 8.86 $2.48 —
BDO Unibank  BDOUY $27 —
-1.04
$14.38B — $3.03K — $26.82 — $28 — $14.38B — 9.78 $2.76 —
Regions Financial Corporation  RF-PC $24.75 —
+0.12
$14.22B — $43.73K — $24.6 — $24.82 — $14.22B — 10.26 $2.41 —
Bank of Ireland Group plc  BKRIY $14.5 —
-1.63
$13.98B — $16.83K — $14.45 — $14.56 — $13.98B — 8.68 $1.67 —
Woori Financial  WF $54.66 —
+2.24
$13.78B — $144.18K — $54.29 — $55.01 — $13.78B — 6.82 $8.01 —
Eurobank Ergasias Services and  EGFEF $3.5 —
0
$13.61B — $3.3K — $3.5 — $3.5 — $13.61B — 7.29 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8 —
-0.83
$13.5B — $27.06K — $1.8 — $1.81 — $13.5B — 7.47 $0.24 —
Bankinter  BKNIY $13.46 —
-1.25
$12.1B — $2.32K — $13.44 — $13.48 — $12.1B — 10.35 $1.3 —
Banco Santander-Chile  BSAC $24.49 —
-0.16
$11.67B — $364.66K — $24.32 — $24.53 — $11.67B — 10.78 $2.27 —
Kasikornbank Public Company Limited  KPCPY $19.3 —
+0.52
$11.49B — $742 — $19.4 — $19.4 — $11.49B — 7.78 $2.48 —
First Horizon  FHN $22.1 —
+0.73
$11.29B — $5.35M — $21.83 — $22.22 — $11.29B — 15.34 $1.44 —
Grupo Cibest  CIB $44.7 —
-0.58
$11.26B — $193.16K — $44.35 — $45.1 — $11.26B — 6.77 $6.6 —
Webster Financial  WBS $59.51 —
+1.05
$10.12B — $889.34K — $58.9 — $60.07 — $10.12B — 13.40 $4.44 —
SouthState  SSB $97.65 —
+0.26
$9.94B — $624.39K — $97.02 — $98.52 — $9.94B — 15.40 $6.34 —
Piraeus Financial Holdings S.A.  BPIRY $7.61 —
+1.06
$9.69B — $16.48K — $7.6 — $7.64 — $9.69B — 7.17 $1.06 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35 —
+1.52
$9.56B — $42.5K — $12.2 — $12.6 — $9.56B — 6.97 $1.77 —
Western Alliance Bancorporation  WAL $85.11 —
+0.57
$9.45B — $877.06K — $84.33 — $86.28 — $9.45B — 11.69 $7.28 —
Pinnacle Financial Partners  PNFP $119.63 —
+0.88
$9.36B — $428.2K — $118.34 — $120.39 — $9.36B — 19.45 $6.15 —
Wintrust Financial  WTFC $133.33 —
+0.54
$8.97B — $398.72K — $132.28 — $134.86 — $8.97B — 13.20 $10.1 —
Commerce Bancshares, Inc.  CBSH $66.09 —
+1.24
$8.93B — $596.42K — $64.94 — $66.35 — $8.93B — 16.39 $4.03 —
Cullen/Frost Bankers  CFR $137.54 —
+0.5
$8.89B — $291.24K — $136.84 — $139.34 — $8.89B — 15.09 $9.11 —
Akbank T.A.S  AKBTY $3.4 —
-2.86
$8.87B — $201 — $3.33 — $3.4 — $8.87B — 8.29 $0.41 —
Old National Bancorp  ONB $23.47 —
+1.12
$8.78B — $4.38M — $22.99 — $23.61 — $8.78B — 13.64 $1.72 —
Comerica Incorporated  CMA $64.01 —
+1.93
$8.57B — $1.81M — $62.61 — $64.09 — $8.57B — 12.10 $5.29 —
UMB Financial  UMBF $111.46 —
+0.7
$8.52B — $362.05K — $110.01 — $112.16 — $8.52B — 14.02 $7.95 —
Alpha Bank S.A.  ALBKY $0.9 —
+1.12
$8.42B — $2.4K — $0.8699 — $0.89 — $8.42B — 12.85 $0.07 —
Zions Bancorporation, National Association  ZION $56.3 —
+1.17
$8.41B — $2.2M — $55.57 — $56.57 — $8.41B — 10.99 $5.12 —
Grupo Financiero Galicia  GGAL $48.71 —
-2.54
$7.91B — $1.25M — $48.19 — $49.57 — $7.91B — 6.59 $7.39 —
Popular  BPOP $113.76 —
-0.33
$7.79B — $450.29K — $113.09 — $115.44 — $7.79B — 11.73 $9.69 —
Synovus Financial  SNV $55.11 —
+0.88
$7.73B — $1.4M — $54.61 — $55.55 — $7.73B — 15.52 $3.55 —
Prosperity Bancshares  PB $74.71 —
+0.57
$7.16B — $613.7K — $74.05 — $75.43 — $7.16B — 14.25 $5.24 —
BOK Financial  BOKF $104.45 —
+0.52
$6.75B — $179.76K — $102.89 — $105.32 — $6.75B — 11.99 $8.71 —
Cadence Bank  CADE $35.65 —
+1.34
$6.63B — $1.44M — $35.17 — $35.94 — $6.63B — 12.87 $2.77 —
Nedbank Group Limited  NDBKY $13.66 —
+0.37
$6.38B — $1.26K — $13.61 — $13.71 — $6.38B — 6.93 $1.97 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.75 —
+0.24
$5.89B — $989.96K — $29.48 — $29.97 — $5.89B — 14.23 $2.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin