Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (162)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (162)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (162)
Hava-uzay ve Savunma (162)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (148)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $146.11 — |
+0.25
|
$195.2B — | $968.67K — | $145.6 — | $146.78 — | $195.2B — | 42.84 | $3.41 — | |
| Airbus SE EADSY | $51.92 — |
+0.46
|
$164.47B — | $9.78K — | $51.88 — | $52.07 — | $164.47B — | 31.46 | $1.65 — | |
| Airbus SE EADSF | $207.14 — |
-0.13
|
$163.09B — | $525 — | $207.14 — | $209.08 — | $163.09B — | 31.24 | $6.63 — | |
| The Boeing Company BA | $215.49 — |
-0.2
|
$162.48B — | $1.54M — | $214.5 — | $216.67 — | $162.48B — | 0 | -$17.96 — | |
| Safran SA SAFRY | $80.53 — |
+1.74
|
$135.68B — | $11.2K — | $80.15 — | $80.77 — | $135.68B — | 0 | -$0.47 — | |
| Rolls-Royce RLLCF | $0.005799 — |
0
|
$126.44B — | $60K — | $0.0051 — | $0.005799 — | $126.44B — | 0.32 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.4 — |
+1.67
|
$111.86B — | $392.15K — | $13.37 — | $13.51 — | $111.86B — | 32.68 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.2 — |
+1.38
|
$110.48B — | $3.09K — | $12.9 — | $13.38 — | $110.48B — | 32.19 | $0.41 — | |
| Lockheed Martin LMT | $468.35 — |
+1.26
|
$109.73B — | $525K — | $461.93 — | $470.55 — | $109.73B — | 20.17 | $23.22 — | |
| Rheinmetall AG RNMBY | $420.2 — |
+4.98
|
$94.06B — | $5.27K — | $416.81 — | $420.36 — | $94.06B — | 95.50 | $4.4 — | |
| TransDigm Group Incorporated TDG | $1,533.84 — |
+0.71
|
$86.15B — | $39.84K — | $1,523 — | $1,537.05 — | $86.15B — | 51.64 | $29.7 — | |
| General Dynamics GD | $295.96 — |
+0.41
|
$79.43B — | $283.32K — | $294.42 — | $297.71 — | $79.43B — | 20.53 | $14.41 — | |
| BAE Systems BAESF | $25.68 — |
+0.39
|
$75.86B — | $2.16K — | $25.29 — | $25.68 — | $75.86B — | 29.18 | $0.88 — | |
| BAE Systems plc BAESY | $102.97 — |
-0.46
|
$75.54B — | $49K — | $102.27 — | $103.28 — | $75.54B — | 29.16 | $3.53 — | |
| Howmet Aerospace HWM | $180.93 — |
-0.07
|
$73.04B — | $839.65K — | $180.14 — | $182.32 — | $73.04B — | 59.12 | $3.06 — | |
| Northrop Grumman NOC | $507.09 — |
+0.57
|
$72.98B — | $162.25K — | $503.2 — | $509.6 — | $72.98B — | 19.99 | $25.36 — | |
| Axon Enterprise AXON | $800.92 — |
+0.68
|
$62.35B — | $123.23K — | $790 — | $803.84 — | $62.35B — | 193.45 | $4.14 — | |
| Thales S.A. THLLY | $57.91 — |
+1.44
|
$59.81B — | $326 — | $57.69 — | $58.01 — | $59.81B — | 50.35 | $1.15 — | |
| L3Harris LHX | $257.26 — |
+0.6
|
$48.09B — | $403.14K — | $250.02 — | $258.01 — | $48.09B — | 30.48 | $8.44 — | |
| HEICO HEI | $326.31 — |
+0.51
|
$39.41B — | $67.79K — | $325.7 — | $328.02 — | $39.41B — | 76.06 | $4.29 — | |
| HEICO Corporation HEI-A | $255.14 — |
+0.49
|
$39.41B — | $59.32K — | $254.51 — | $256.07 — | $39.41B — | 59.47 | $4.29 — | |
| Leonardo S.p.a FINMF | $54 — |
+0.65
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.21 | $2.23 — | |
| Leonardo S.p.a. FINMY | $27.23 — |
+1.26
|
$31.53B — | $7.7K — | $26.9 — | $27.25 — | $31.53B — | 24.53 | $1.11 — | |
| Saab AB (publ) SAABF | $52 — |
+2.89
|
$28.24B — | $100 — | $52 — | $52 — | $28.24B — | 57.14 | $0.91 — | |
| Saab AB (publ) SAABY | $25.99 — |
+1.37
|
$28.03B — | $2.71K — | $25.79 — | $26.03 — | $28.03B — | 56.50 | $0.46 — | |
| MTU Aero Engines AG MTUAY | $220.83 — |
+1.33
|
$23.83B — | $1.15K — | $219.8 — | $220.92 — | $23.83B — | 32.42 | $6.81 — | |
| Elbit Systems ESLT | $447.91 — |
+0.81
|
$20.75B — | $60.35K — | $442.94 — | $450 — | $20.75B — | 56.98 | $7.86 — | |
| Curtiss-Wright CW | $491.55 — |
+0.73
|
$18.53B — | $38.76K — | $485.4 — | $493.95 — | $18.53B — | 43.81 | $11.22 — | |
| Rocket Lab RKLB | $37.57 — |
+5.36
|
$17.34B — | $15.44M — | $35.28 — | $37.88 — | $17.34B — | 0 | -$0.41 — | |
| Woodward WWD | $252.59 — |
+0.1
|
$15.03B — | $132.08K — | $250.15 — | $253.44 — | $15.03B — | 40.87 | $6.18 — | |
| Textron TXT | $81.98 — |
-0.3
|
$14.8B — | $283.46K — | $81.95 — | $83.02 — | $14.8B — | 18.46 | $4.44 — | |
| Hensoldt AG HAGHY | $58.47 — |
+5.35
|
$13.57B — | $300 — | $57.5 — | $58.47 — | $13.57B — | 124.40 | $0.47 — | |
| BWX BWXT | $144.26 — |
+0.94
|
$13.18B — | $243.19K — | $141.8 — | $144.58 — | $13.18B — | 45.94 | $3.14 — | |
| AeroVironment AVAV | $242.35 — |
-1.58
|
$11.9B — | $738.29K — | $240.5 — | $248.99 — | $11.9B — | 156.35 | $1.55 — | |
| Embraer ERJ | $60.96 — |
-0.1
|
$11.24B — | $702.1K — | $60.69 — | $61.65 — | $11.24B — | 28.09 | $2.17 — | |
| Bombardier Inc. BDRBF | $111.77 — |
+1.61
|
$10.98B — | $2.69K — | $109.7 — | $114 — | $10.98B — | 40.64 | $2.75 — | |
| Huntington Ingalls Industries HII | $254.54 — |
+0.98
|
$9.99B — | $114.95K — | $252.37 — | $256.62 — | $9.99B — | 18.32 | $13.89 — | |
| CAE CAE | $29.83 — |
+0.59
|
$9.56B — | $138.5K — | $29.39 — | $29.93 — | $9.56B — | 32.06 | $0.93 — | |
| Kratos Defense & Security KTOS | $45.27 — |
+1.37
|
$7.62B — | $1.38M — | $45.2 — | $46.25 — | $7.62B — | 348.23 | $0.13 — | |
| Moog MOG-A | $184.69 — |
-0.25
|
$5.8B — | $21.96K — | $182.52 — | $182.52 — | $5.8B — | 28.67 | $6.44 — | |
| Archer Aviation ACHR | $9.89 — |
-2.72
|
$5.43B — | $13.21M — | $9.85 — | $10.22 — | $5.43B — | 0 | -$1.23 — | |
| Hexcel HXL | $57.38 — |
+0.14
|
$4.61B — | $125.53K — | $57.11 — | $57.87 — | $4.61B — | 38.00 | $1.51 — | |
| Spirit AeroSystems SPR | $38.66 — |
-0.18
|
$4.54B — | $177.46K — | $38.58 — | $39.08 — | $4.54B — | 0 | -$18.21 — | |
| MDA Space MDALF | $27.77 — |
+3.97
|
$3.49B — | $200 — | $27.71 — | $27.77 — | $3.49B — | 48.71 | $0.57 — | |
| Mercury Systems MRCY | $51.83 — |
+0.77
|
$3.1B — | $137.01K — | $51.06 — | $52.11 — | $3.1B — | 0 | -$1.11 — | |
| VSE VSEC | $127.12 — |
-0.66
|
$2.63B — | $31.45K — | $126.53 — | $128.06 — | $2.63B — | 54.09 | $2.35 — | |
| AAR AIR | $71.39 — |
-0.1
|
$2.58B — | $48.83K — | $70.83 — | $71.8 — | $2.58B — | 0 | -$0.36 — | |
| Redwire RDW | $15.63 — |
-2.25
|
$2.23B — | $1.33M — | $15.21 — | $16.3 — | $2.23B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $6.71 — |
-2.12
|
$2.03B — | $4.1M — | $6.7 — | $6.88 — | $2.03B — | 0 | -$0.36 — | |
| Triumph TGI | $25.87 — |
+0.17
|
$2.01B — | $418.78K — | $25.82 — | $25.88 — | $2.01B — | 56.22 | $0.46 — | |
| Cadre CDRE | $32.01 — |
-0.7
|
$1.3B — | $29.79K — | $32.22 — | $32.44 — | $1.3B — | 33.68 | $0.95 — | |
| Ducommun Incorporated DCO | $85.02 — |
+0.13
|
$1.26B — | $12.68K — | $84.58 — | $85.24 — | $1.26B — | 36.48 | $2.33 — | |
| EHang EH | $16.72 — |
-1.99
|
$1.2B — | $380.38K — | $16.68 — | $17.14 — | $1.2B — | 0 | -$0.49 — | |
| Astronics ATRO | $32.45 — |
-0.55
|
$1.15B — | $136.55K — | $32.2 — | $33.09 — | $1.15B — | 0 | -$0.11 — | |
| Byrna BYRN | $33.29 — |
+0.33
|
$754.97M — | $234.54K — | $32.67 — | $33.8 — | $754.97M — | 53.69 | $0.62 — | |
| Sky Harbour SKYH | $9.84 — |
-1.11
|
$746.68M — | $12.27K — | $9.84 — | $9.96 — | $746.68M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $104 — |
-3.97
|
$743.3M — | $166.36K — | $103.96 — | $108 — | $743.3M — | 17.42 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.2 — |
-0.88
|
$599.29M — | $21.69K — | $36.12 — | $36.45 — | $599.29M — | 19.78 | $1.83 — | |
| Vertical Aerospace EVTL | $6.73 — |
-4.72
|
$569.2M — | $364.44K — | $7.01 — | $7.04 — | $569.2M — | 0 | -$50.79 — | |
| Applied Energetics AERG | $2.21 — |
-2.21
|
$482.49M — | $26.9K — | $2.2 — | $2.28 — | $482.49M — | 0 | -$0.04 — | |
| TAT TATT | $30.98 — |
-0.48
|
$396.78M — | $44.77K — | $30.17 — | $31.43 — | $396.78M — | 26.93 | $1.15 — | |
| Smith & Wesson Brands SWBI | $8.65 — |
-1.37
|
$383.28M — | $298.4K — | $8.63 — | $8.81 — | $383.28M — | 28.83 | $0.3 — | |
| Satellogic SATL | $3.39 — |
-4.92
|
$352.41M — | $615.92K — | $3.32 — | $3.49 — | $352.41M — | 0 | -$1.45 — | |
| A2Z Cust2Mate AZ | $9.59 — |
-2.94
|
$336.03M — | $54.39K — | $9.51 — | $10 — | $336.03M — | 0 | -$1 — | |
| Electro Optic Systems EOPSF | $1.74 — |
-9.37
|
$335.74M — | $100 — | $1.74 — | $1.74 — | $335.74M — | 0 | -$0.13 — | |
| Park Aerospace PKE | $15.18 — |
-1.3
|
$301.33M — | $16.94K — | $15.14 — | $15.37 — | $301.33M — | 52.34 | $0.29 — | |
| Innovative Solutions and Support ISSC | $13.57 — |
-3.07
|
$238.89M — | $212.74K — | $13.33 — | $13.99 — | $238.89M — | 22.24 | $0.61 — | |
| AMMO POWW | $1.31 — |
-0.38
|
$152.44M — | $874.83K — | $1.3 — | $1.35 — | $152.44M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $2.76 — |
-1.89
|
$114.61M — | $796.77K — | $2.74 — | $2.83 — | $114.61M — | 0 | -$11.16 — | |
| Coda Octopus CODA | $8.48 — |
+4.56
|
$95.25M — | $38.59K — | $8.12 — | $8.56 — | $95.25M — | 28.26 | $0.3 — | |
| Butler National BUKS | $1.4 — |
-5.37
|
$94.64M — | $41.03K — | $1.37 — | $1.5 — | $94.64M — | 7.36 | $0.19 — | |
| Conrad Industries CNRD | $18.8 — |
+3.47
|
$94.34M — | $2K — | $18.25 — | $18.81 — | $94.34M — | 375.99 | $0.05 — | |
| Optex Systems OPXS | $11.67 — |
-2.99
|
$80.67M — | $27.51K — | $11.67 — | $12.2 — | $80.67M — | 16.43 | $0.71 — | |
| VirTra VTSI | $6.53 — |
-1.58
|
$73.48M — | $20.68K — | $6.49 — | $6.63 — | $73.48M — | 34.34 | $0.19 — | |
| Cyberlux CYBL | $0.0091 — |
+2.25
|
$56.08M — | $4.71M — | $0.008999 — | $0.009499 — | $56.08M — | 0 | $0 — | |
| CPI Aerostructures CVU | $3.36 — |
+0.3
|
$43.68M — | $5.96K — | $3.32 — | $3.39 — | $43.68M — | 22.39 | $0.15 — | |
| Draganfly DPRO | $3.41 — |
+9.13
|
$43.41M — | $844.78K — | $3.12 — | $3.45 — | $43.41M — | 0 | -$3.06 — | |
| Sidus Space SIDU | $1.67 — |
-3.76
|
$30.48M — | $206.5K — | $1.65 — | $1.74 — | $30.48M — | 0 | -$2.53 — | |
| SIFCO Industries SIF | $4.2 — |
+3.96
|
$26M — | $5.39K — | $4.07 — | $4.27 — | $26M — | 0 | -$1.01 — | |
| NRP Stone NRPI | $0.07 — |
-10.65
|
$24.37M — | $16.5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| Air Industries AIRI | $3.3 — |
+0.92
|
$12.42M — | $4.4K — | $3.28 — | $3.39 — | $12.42M — | 0 | -$0.47 — | |
| Environmental Tectonics ETCC | $1.3 — |
-7.8
|
$12.3M — | $26.9K — | $1.29 — | $1.33 — | $12.3M — | 0 | -$0.23 — | |
| Momentus MNTS | $1.21 — |
+4.31
|
$8.41M — | $488.6K — | $1.16 — | $1.27 — | $8.41M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
-9.37
|
$7.97M — | $386.2K — | $0.01 — | $0.01 — | $7.97M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
-61.73
|
$4.8M — | $9.99K — | $0.003099 — | $0.003099 — | $4.8M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0061 — |
-3.17
|
$1.75M — | $10K — | $0.0061 — | $0.0061 — | $1.75M — | 0 | $0 — | |
| UAV UMAV | $0.003099 — |
+3.33
|
$1.17M — | $3.8M — | $0.002799 — | $0.0032 — | $1.17M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.11 — |
-19.49
|
$967.32K — | $545 — | $0.11 — | $0.11 — | $967.32K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Safran SA SAFRF | $310.8 — |
-1.87
|
$131.78B — | $207 — | $310.8 — | $310.95 — | $131.78B — | 0 | -$1.89 — | |
| Rheinmetall AG RNMBF | $2,100 — |
+5
|
$93.91B — | $131 — | $2,040 — | $2,100 — | $93.91B — | 95.45 | $22 — | |
| Thales THLEF | $272.65 — |
-4.33
|
$56.23B — | $8 — | $272.65 — | $296.64 — | $56.23B — | 47.17 | $5.78 — | |
| Dassault Aviation société anonyme DUAVF | $333.1 — |
-3.99
|
$26.18B — | $306 — | $333.1 — | $345 — | $26.18B — | 23.94 | $13.91 — | |
| MTU Aero Engines AG MTUAF | $440.15 — |
+1.07
|
$23.67B — | $29 — | $440.15 — | $440.15 — | $23.67B — | 32.36 | $13.6 — | |
| Singapore Technologies Engineering Ltd SGGKY | $64.39 — |
+4.7
|
$20.1B — | $3 — | $64.39 — | $64.39 — | $20.1B — | 36.58 | $1.76 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-8.17
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 33.72 | $0.18 — | |
| Hensoldt AG HNSDF | $103.95 — |
-3.7
|
$12.41B — | $100 — | $103.95 — | $103.95 — | $12.41B — | 111.77 | $0.93 — | |
| Bombardier BDRAF | $108.64 — |
+3.41
|
$10.77B — | $256 — | $105 — | $108.64 — | $10.77B — | 39.50 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+24.86
|
$8.56B — | $2.5K — | $2.16 — | $2.16 — | $8.56B — | 9.39 | $0.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}