Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (186)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
OTC Markets OTCPK (186)
Kamu Hizmetleri (186)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.58 — |
-1.9
|
$115.94B — | $4.64K — | $18.4 — | $18.4 — | $115.94B — | 25.45 | $0.73 — | |
| Iberdrola IBDRY | $73.62 — |
-0.11
|
$115.77B — | $15.94K — | $72.88 — | $73.67 — | $115.77B — | 25.29 | $2.91 — | |
| Enel SpA ESOCF | $9.65 — |
+0.84
|
$99.31B — | $200 — | $9.25 — | $9.25 — | $99.31B — | 12.53 | $0.77 — | |
| Enel SpA ENLAY | $9.36 — |
-0.85
|
$97.46B — | $124.78K — | $9.33 — | $9.38 — | $97.46B — | 12.00 | $0.78 — | |
| National Grid plc NGGTF | $14.73 — |
+3.51
|
$72.2B — | $2 — | $13.88 — | $13.88 — | $72.2B — | 17.96 | $0.82 — | |
| Engie SA ENGQF | $24.98 — |
+9.19
|
$63.49B — | $300 — | $23.67 — | $23.67 — | $63.49B — | 14.44 | $1.73 — | |
| Engie SA ENGIY | $23.04 — |
-0.22
|
$56.67B — | $152.5K — | $22.83 — | $23.04 — | $56.67B — | 11.87 | $1.94 — | |
| E.ON SE EONGY | $18.5 — |
+0.22
|
$48.79B — | $6.45K — | $18.34 — | $18.52 — | $48.79B — | 9.20 | $2.01 — | |
| Endesa, S.A. ELEZY | $15.67 — |
+1.1
|
$33.39B — | $4.23K — | $15.39 — | $15.67 — | $33.39B — | 13.05 | $1.2 — | |
| RWE Aktiengesellschaft RWEOY | $41.64 — |
-1.21
|
$31.57B — | $4.27K — | $41.3 — | $41.72 — | $31.57B — | 6.71 | $6.2 — | |
| SSE plc SSEZY | $25.73 — |
+0.04
|
$28.3B — | $48.03K — | $25.62 — | $25.81 — | $28.3B — | 17.50 | $1.47 — | |
| Hydro One HRNNF | $35.81 — |
+0.73
|
$21.65B — | $100 — | $35.81 — | $35.81 — | $21.65B — | 24.03 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.36
|
$21.17B — | $984 — | $8.29 — | $8.38 — | $21.17B — | 14.20 | $0.59 — | |
| Terna S.p.A. TEZNY | $29.63 — |
-0.17
|
$20.16B — | $787 — | $29.63 — | $29.69 — | $20.16B — | 16.19 | $1.83 — | |
| Snam S.p.A. SNMRY | $11.67 — |
+0.17
|
$19.98B — | $464 — | $11.55 — | $11.68 — | $19.98B — | 12.54 | $0.93 — | |
| EDP EDPFY | $44.33 — |
+0.52
|
$18.88B — | $2.55K — | $44.28 — | $44.47 — | $18.88B — | 18.94 | $2.34 — | |
| Ørsted A/S DNNGY | $14.57 — |
+0.34
|
$18.51B — | $4.98K — | $14.4 — | $14.63 — | $18.51B — | 104.07 | $0.14 — | |
| Fortum Oyj FOJCY | $3.56 — |
-1.66
|
$16.87B — | $729 — | $3.56 — | $3.56 — | $16.87B — | 13.18 | $0.27 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
-2.35
|
$16.04B — | $5K — | $0.8 — | $0.8 — | $16.04B — | 20.75 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.97B — | $1.31K — | $0.81 — | $0.81 — | $15.97B — | 21.00 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.56B — | $1.08K — | $0.65 — | $0.65 — | $14.56B — | 9.48 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.1 — |
+4.81
|
$14.31B — | $1.23K — | $6.1 — | $6.1 — | $14.31B — | 4.03 | $1.51 — | |
| Redeia Corporación RDEIY | $10.24 — |
-0.58
|
$11.29B — | $1.23K — | $10.22 — | $10.37 — | $11.29B — | 18.28 | $0.56 — | |
| Severn Trent STRNY | $36.65 — |
-0.73
|
$11.02B — | $3.88K — | $36.3 — | $36.98 — | $11.02B — | 35.24 | $1.04 — | |
| Centrica plc CPYYY | $8.95 — |
+4.31
|
$10.71B — | $472 — | $8.95 — | $8.95 — | $10.71B — | 6.53 | $1.37 — | |
| United Utilities UUGRY | $29.79 — |
-0.87
|
$10.41B — | $5.24K — | $29.41 — | $29.8 — | $10.41B — | 28.37 | $1.05 — | |
| ENN Energy Holdings Limited XNGSY | $32.4 — |
-1.01
|
$9.11B — | $919 — | $32.32 — | $32.64 — | $9.11B — | 10.83 | $2.99 — | |
| Engie Brasil Energia EGIEY | $7.88 — |
-2.35
|
$6.77B — | $254 — | $7.8 — | $7.88 — | $6.77B — | 10.36 | $0.76 — | |
| Capital Power Corporation CPXWF | $39.76 — |
-1.22
|
$6.22B — | $300 — | $39.76 — | $39.87 — | $6.22B — | 11.72 | $3.39 — | |
| AGL Energy Limited AGLXY | $6.45 — |
-6.93
|
$4.4B — | $853 — | $6.45 — | $6.5 — | $4.4B — | 28.04 | $0.23 — | |
| Northland Power NPIFF | $16.5 — |
-1.26
|
$4.36B — | $100 — | $16.5 — | $16.5 — | $4.36B — | 22.60 | $0.73 — | |
| Pennon Group Plc PEGRY | $13.41 — |
-0.25
|
$3.22B — | $1.6K — | $13.12 — | $13.19 — | $3.22B — | 0 | -$0.44 — | |
| Boralex BRLXF | $23.52 — |
0
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 294.00 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 71.85 | $0.14 — | |
| Superior Plus SUUIF | $5.94 — |
-1.16
|
$1.39B — | $300 — | $5.94 — | $5.94 — | $1.39B — | 66.00 | $0.09 — | |
| SolarWindow WNDW | $0.38 — |
+18.75
|
$27.16M — | $100 — | $0.38 — | $0.38 — | $27.16M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+5.12
|
$15.62M — | $199.17K — | $0.04 — | $0.04 — | $15.62M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.13 — |
-7.08
|
$10.41M — | $50 — | $0.1199 — | $0.1199 — | $10.41M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| VirExit VXIT | $0.0005 — |
+25
|
$1.78M — | $135K — | $0.0005 — | $0.0005 — | $1.78M — | 0 | $0 — | |
| PwrCor PWCO | $0.0061 — |
-52.34
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.96 — |
-5.32
|
$48.81B — | $2.3K — | $17.06 — | $17.06 — | $48.81B — | 8.93 | $2.01 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.68B — | $616 — | $26.62 — | $27.16 — | $32.68B — | 12.87 | $2.41 — | |
| RWE Aktiengesellschaft RWNFF | $41.72 — |
0
|
$32.37B — | $100 — | $42.2 — | $42.2 — | $32.37B — | 6.80 | $6.13 — | |
| Naturgy Energy Group, S.A. GASNY | $6.33 — |
+0.08
|
$30.58B — | $4 — | $6.34 — | $6.34 — | $30.58B — | 13.17 | $0.48 — | |
| SSE SSEZF | $24.6 — |
0
|
$28.08B — | $1.7K — | $24.6 — | $24.6 — | $28.08B — | 16.62 | $1.48 — | |
| VERBUND AG OEZVY | $15.27 — |
-5.17
|
$26.19B — | $114 — | $15.27 — | $15.78 — | $26.19B — | 13.51 | $1.13 — | |
| VERBUND AG OEZVF | $75.81 — |
-1.15
|
$25.89B — | $15 — | $75.81 — | $75.81 — | $25.89B — | 12.67 | $5.98 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
0
|
$19.53B — | $200 — | $3.3 — | $3.3 — | $19.53B — | 15.95 | $0.21 — | |
| Ørsted A/S DOGEF | $44 — |
-3.06
|
$18.49B — | $75 — | $41.49 — | $41.49 — | $18.49B — | 102.32 | $0.43 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Tenaga Nasional Berhad TNABY | $12.65 — |
-10.6
|
$18.43B — | $5 — | $12.65 — | $12.65 — | $18.43B — | 15.42 | $0.82 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.77B — | $200 — | $33 — | $33 — | $16.77B — | 15.27 | $2.16 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.54B — | $875 — | $14.26 — | $14.26 — | $16.54B — | 13.26 | $1.38 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
0
|
$14.98B — | $300 — | $9.1 — | $9.1 — | $14.98B — | 9.19 | $0.97 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.89B — | $101 — | $0.9899 — | $0.9899 — | $14.89B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Power Assets HGKGF | $6.36 — |
-2.3
|
$13.83B — | $300 — | $7 — | $7 — | $13.83B — | 17.18 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.61B — | $3.01K — | $11.9 — | $11.9 — | $13.61B — | 3.94 | $3.02 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Power Assets Holdings Limited HGKGY | $6.06 — |
-12.05
|
$13.15B — | $1K — | $6.06 — | $6.06 — | $13.15B — | 16.37 | $0.37 — | |
| EDP Renováveis EDRVF | $11.98 — |
-2.52
|
$12.97B — | $2 — | $10.05 — | $10.05 — | $12.97B — | 0 | -$0.64 — | |
| China Resources Power Holdings Company CRPJY | $36.45 — |
0
|
$12.89B — | $7 — | $39.5 — | $39.5 — | $12.89B — | 6.41 | $5.68 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.31B — | $2.9K — | $16.87 — | $16.88 — | $12.31B — | 25.56 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$12.31B — | $300 — | $25.9 — | $26.23 — | $12.31B — | 24.43 | $1.33 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| Centrica CPYYF | $2.27 — |
0
|
$10.86B — | $4 — | $2.3 — | $2.3 — | $10.86B — | 6.67 | $0.34 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.23B — | $2 — | $23.03 — | $23.03 — | $10.23B — | 10.63 | $2.31 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.67 — |
0
|
$9.67B — | $417 — | $12.5 — | $12.5 — | $9.67B — | 6.84 | $1.85 — | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $724 — | $7.1 — | $7.1 — | $9.26B — | 11.10 | $0.75 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.2B — | $100 — | $3.96 — | $3.96 — | $9.2B — | 114.26 | $0.03 — | |
| Equatorial EQUEY | $6.56 — |
-3.24
|
$8.34B — | $100 — | $6.6 — | $6.6 — | $8.34B — | 14.57 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.33B — | $124 — | $0.5899 — | $0.5899 — | $8.33B — | 8.37 | $0.07 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.69B — | $22K — | $0.17 — | $0.17 — | $7.69B — | 8.66 | $0.03 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $100 — | $16.9 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEO | $73.75 — |
+1.72
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
| Union Electric Company UEPEP | $73.63 — |
+0.38
|
$7.52B — | $100 — | $73.63 — | $73.63 — | $7.52B — | 14.42 | $5.1 — | |
| APA Group APAJF | $5.34 — |
0
|
$7.17B — | $2K — | $5.57 — | $5.57 — | $7.17B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $70 — |
+2.94
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.6B — | $100 — | $6.55 — | $6.55 — | $6.6B — | 14.08 | $0.48 — | |
| Union Electric Company UEPEM | $62.85 — |
-3.31
|
$6.42B — | $150 — | $62.85 — | $62.85 — | $6.42B — | 12.31 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60.75 — |
+1.25
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 10.62 | $0.08 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.7 — |
+4.23
|
$5.99B — | $900 — | $3.7 — | $3.7 — | $5.99B — | 16.08 | $0.23 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.55 — |
+5.97
|
$5.74B — | $75 — | $3.94 — | $3.94 — | $5.74B — | 15.43 | $0.23 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}