Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (180)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (180)
OTC Markets OTCPK (180)
Kamu Hizmetleri (180)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Gas
CGASY
US
|
$21.81 — |
0
|
$4.93B — | $10.00 — | $20.26 — | $20.26 — | $4.93B — | 11.01 | $1.98 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.35 — |
0
|
$4.89B — | $100.00 — | $10.35 — | $10.35 — | $4.89B — | 5.30 | $1.95 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.05 — |
+4.81
|
$4.89B — | $1.40K — | $2.91 — | $3.10 — | $4.89B — | 0 | -$1.75 — | ||
|
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 16.00 | $0.04 — | ||
|
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
|
Electric Power Development
EDRWY
US
|
$24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.29 | $2.03 — | ||
|
AGL Energy Limited
AGLXY
US
|
$6.05 — |
-1.63
|
$4.07B — | $511.00 — | $6.29 — | $6.57 — | $4.07B — | 0 | -$0.11 — | ||
|
AGL Energy
AGLNF
US
|
$6.00 — |
0
|
$4.04B — | $100.00 — | $6.55 — | $6.55 — | $4.04B — | 0 | -$0.11 — | ||
|
China Gas
CGHLY
US
|
$18.26 — |
-10.97
|
$3.98B — | $23.00 — | $16.95 — | $17.73 — | $3.98B — | 11.00 | $1.66 — | ||
|
Drax
DRXGY
US
|
$22.66 — |
0
|
$3.81B — | $4.00 — | $22.29 — | $22.29 — | $3.81B — | 42.74 | $0.53 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.96 | $1.07 — | ||
|
Iren SpA
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 11.09 | $2.61 — | ||
|
Solaria Energía y Medio Ambiente
SEYMF
US
|
$27.00 — |
0
|
$3.58B — | $39.00 — | $26.25 — | $26.25 — | $3.58B — | 21.42 | $1.26 — | ||
|
Drax
DRXGF
US
|
$10.00 — |
0
|
$3.36B — | $2.00K — | $7.50 — | $7.50 — | $3.36B — | 37.03 | $0.27 — | ||
|
Iren SpA
IRDEF
US
|
$2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 9.66 | $0.27 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.57 | $2.47 — | ||
|
Beijing Enterprises Water
BJWTF
US
|
$0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
|
Pennon
PEGRF
US
|
$6.38 — |
+4.51
|
$3.01B — | $297.00 — | $6.30 — | $6.36 — | $3.01B — | 24.51 | $0.26 — | ||
|
Boralex
BRLXF
US
|
$26.07 — |
0
|
$2.68B — | $595.00 — | $27.29 — | $27.29 — | $2.68B — | 0 | -$0.22 — | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.17 | $0.64 — | ||
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.32B — | $200.00 — | $18.75 — | $18.75 — | $2.32B — | 16.50 | $0.39 — | ||
|
Manila Water Company
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 8.00 | $0.09 — | ||
|
Scatec ASA
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 420.00 | $0.03 — | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PPAAF
US
|
$0.08 — |
0
|
$1.86B — | $20.00K — | $0.08 — | $0.08 — | $1.86B — | 7.66 | $0.01 — | ||
|
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
Manila Water Company, Inc.
MWTCY
US
|
$15.43 — |
0
|
$1.83B — | $100.00 — | $15.43 — | $15.43 — | $1.83B — | 6.65 | $2.32 — | ||
Towngas Smart Energy Company
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
|
TTW Public Company Limited
TTAPY
US
|
$15.11 — |
0
|
$1.21B — | $149.00 — | $15.00 — | $15.00 — | $1.21B — | 12.18 | $1.24 — | ||
|
Voltalia SA
VLTAF
US
|
$8.54 — |
0
|
$1.12B — | $100.00 — | $8.04 — | $8.04 — | $1.12B — | 0 | -$0.88 — | ||
|
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
|
Caribbean Utilities Company
CUPUF
US
|
$14.20 — |
0
|
$607.00M — | $920.00 — | $14.20 — | $14.20 — | $607.00M — | 13.02 | $1.09 — | ||
China Everbright Water
BOTRF
US
|
$0.21 — |
0
|
$600.78M — | $85.00 — | $0.21 — | $0.21 — | $600.78M — | 5.25 | $0.04 — | ||
|
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
|
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
|
Orrön Energy AB (publ)
LNDNF
US
|
$0.88 — |
0
|
$251.60M — | $2.52K — | $0.88 — | $0.88 — | $251.60M — | 0 | -$0.09 — | ||
|
Beijing Energy International Holding
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.04 — | ||
|
Light
LGSXY
US
|
$0.45 — |
0
|
$226.95M — | $2.57K — | $0.54 — | $0.90 — | $226.95M — | 1.21 | $0.37 — | ||
|
Magnora ASA
SVMRF
US
|
$2.25 — |
0
|
$223.56M — | $430.00 — | $2.20 — | $2.20 — | $223.56M — | 0 | -$0.10 — | ||
Polaris Renewable Energy
RAMPF
US
|
$10.36 — |
-0.56
|
$216.58M — | $100.00 — | $10.40 — | $10.40 — | $216.58M — | 31.39 | $0.33 — | ||
|
GCL New Energy
SMTLF
US
|
$0.12 — |
0
|
$208.07M — | $31.00 — | $0.10 — | $0.10 — | $208.07M — | 0 | -$0.13 — | ||
|
Maxim Power
MXGFF
US
|
$3.17 — |
0
|
$201.19M — | $200.00 — | $3.20 — | $3.21 — | $201.19M — | 21.09 | $0.15 — | ||
|
Shunfeng International Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
|
Greenbriar Sustainable Living
GEBRF
US
|
$0.46 — |
0
|
$19.96M — | $7.15K — | $0.44 — | $0.45 — | $19.96M — | 0 | -$0.03 — | ||
|
Janus Electric
GDYMF
US
|
$0.10 — |
-3.6
|
$11.38M — | $10.00K — | $0.10 — | $0.10 — | $11.38M — | 0.059 | $1.63 — | ||
|
Prime Drink
DOMWF
US
|
$0.02 — |
0
|
$7.46M — | $269.00 — | $0.02 — | $0.02 — | $7.46M — | 0 | -$0.01 — | ||
|
First National Energy
FNEC
US
|
$0.05 — |
0
|
$5.15M — | $4.00K — | $0.05 — | $0.05 — | $5.15M — | 0 | $0.00 — | ||
|
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.10 — |
0
|
$214.65K — | $20.00 — | $0.08 — | $0.08 — | $214.65K — | 0 | -$0.23 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
The Connecticut Light and Power Company
CNLHN
US
|
$31.38 — |
+0.03
|
$0.00 — | $100.00 — | $32.00 — | $32.00 — | $0.00 — | 0.42 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNLTL
US
|
$31.00 — |
-0.8
|
$0.00 — | $390.00 — | $31.00 — | $31.25 — | $0.00 — | 0.41 | $74.69 — | ||
|
Ameren Illinois Company
AILLN
US
|
$78.44 — |
0
|
$0.00 — | $100.00 — | $78.44 — | $78.44 — | $0.00 — | 4.49 | $17.45 — | ||
Fortis Inc.
FTRSF
US
|
$17.16 — |
0
|
$0.00 — | $600.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois Company
AILLI
US
|
$83.00 — |
0
|
$0.00 — | $100.00 — | $83.00 — | $83.00 — | $0.00 — | 4.75 | $17.45 — | ||
|
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
|
The Connecticut Light and Power Company
CNTHP
US
|
$52.41 — |
+0.08
|
$0.00 — | $200.00 — | $52.40 — | $52.40 — | $0.00 — | 0.70 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNTHN
US
|
$40.25 — |
-1.83
|
$0.00 — | $200.00 — | $40.25 — | $40.38 — | $0.00 — | 0.53 | $74.69 — | ||
|
Union Electric Company
UEPEN
US
|
$61.80 — |
0
|
$0.00 — | $200.00 — | $61.45 — | $61.47 — | $0.00 — | 12.11 | $5.10 — | ||
|
Union Electric Company
UELMO
US
|
$60.05 — |
+0.08
|
$0.00 — | $270.00 — | $60.00 — | $60.05 — | $0.00 — | 11.76 | $5.10 — | ||
|
Ameren Illinois Company
AILIH
US
|
$66.00 — |
0
|
$0.00 — | $150.00 — | $66.49 — | $66.49 — | $0.00 — | 3.78 | $17.45 — | ||
|
NSTAR Electric Company
NSARO
US
|
$78.16 — |
0
|
$0.00 — | $50.00 — | $78.50 — | $78.50 — | $0.00 — | 0 | $0.00 — | ||
|
Union Electric Company
UEPCP
US
|
$70.30 — |
0
|
$0.00 — | $3.00 — | $70.25 — | $70.25 — | $0.00 — | 13.77 | $5.10 — | ||
Union Electric Company
UEPEM
US
|
$64.81 — |
+0.02
|
$0.00 — | $35.00 — | $64.81 — | $64.81 — | $0.00 — | 12.70 | $5.10 — | ||
|
The Connecticut Light and Power Company
CNLHO
US
|
$36.75 — |
-0.68
|
$0.00 — | $200.00 — | $36.75 — | $36.75 — | $0.00 — | 0.49 | $74.69 — | ||
|
Union Electric Company
UEPCO
US
|
$90.00 — |
0
|
$0.00 — | $100.00 — | $90.00 — | $90.00 — | $0.00 — | 17.63 | $5.10 — | ||
|
Ameren Illinois Company
AILIN
US
|
$74.25 — |
+1.37
|
$0.00 — | $105.00 — | $74.25 — | $74.25 — | $0.00 — | 4.25 | $17.45 — | ||
|
Emera Incorporated
ERRAF
US
|
$18.24 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.28 | $1.77 — | ||
|
The Connecticut Light and Power Company
CNTHO
US
|
$42.39 — |
0
|
$0.00 — | $800.00 — | $42.05 — | $42.40 — | $0.00 — | 0.56 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNLPM
US
|
$32.65 — |
-0.46
|
$0.00 — | $200.00 — | $32.65 — | $32.65 — | $0.00 — | 0.43 | $74.69 — | ||
|
Ameren Illinois Company
AILIM
US
|
$76.00 — |
0
|
$0.00 — | $100.00 — | $78.00 — | $78.00 — | $0.00 — | 4.35 | $17.45 — | ||
|
The Connecticut Light and Power Company
CNLTP
US
|
$35.00 — |
-2.78
|
$0.00 — | $783.00 — | $35.00 — | $35.75 — | $0.00 — | 0.46 | $74.69 — | ||
|
Ameren Illinois Company
AILLM
US
|
$78.75 — |
0
|
$0.00 — | $301.00 — | $78.75 — | $78.75 — | $0.00 — | 4.51 | $17.45 — | ||
|
The Connecticut Light and Power Company
CNLHP
US
|
$36.15 — |
0
|
$0.00 — | $300.00 — | $36.00 — | $36.20 — | $0.00 — | 0.48 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNLTN
US
|
$32.07 — |
-2.82
|
$0.00 — | $200.00 — | $32.07 — | $32.08 — | $0.00 — | 0.42 | $74.69 — | ||
|
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $100.00 — | $16.10 — | $16.10 — | $0.00 — | 7.99 | $1.97 — | ||
|
The Connecticut Light and Power Company
CNPWP
US
|
$32.75 — |
-2.24
|
$0.00 — | $1.57K — | $32.75 — | $32.75 — | $0.00 — | 0.43 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNPWM
US
|
$34.15 — |
0
|
$0.00 — | $200.00 — | $34.15 — | $34.15 — | $0.00 — | 0.45 | $74.69 — | ||
|
Union Electric Company
UEPEP
US
|
$72.81 — |
-0.51
|
$0.00 — | $840.00 — | $72.81 — | $72.81 — | $0.00 — | 14.26 | $5.10 — | ||
Union Electric Company
UEPEO
US
|
$73.50 — |
+0.01
|
$0.00 — | $287.00 — | $73.49 — | $73.50 — | $0.00 — | 14.40 | $5.10 — | ||
|
The Connecticut Light and Power Company
CNLPL
US
|
$52.07 — |
0
|
$0.00 — | $200.00 — | $52.07 — | $52.07 — | $0.00 — | 0.69 | $74.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}