$3.38T
Toplam piyasa değeri
$86.89B
Toplam hacim
BTC 61.20%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (331)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (331)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clean Energy Transition  GCRIF $0.05
+66.67
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
CDN Maverick Capital  AXVEF $0.14
-6.8
$2.08M $500 $0.14 $0.14 $2.08M 0 -$0.09
Pegasus Resources  SLTFF $0.07
+19.45
$2.07M $51K $0.07 $0.07 $2.07M 0 -$0.04
Argentum Silver  AGSVF $0.003599
-88
$2.06M $434 $0.003599 $0.003599 $2.06M 0 -$0.01
CTGX Mining  CHCX $0.0002
0
$2M $5.01K $0.0002 $0.0002 $2M 0 $0
South Atlantic Gold  JLRRF $0.0011
-96.32
$1.98M $10K $0.0011 $0.0011 $1.98M 0 $0
SOPerior Fertilizer  POTRF $0.001
0
$1.94M $13.55K $0.001 $0.001 $1.94M 0 $0
Ultra Lithium  ULTXF $0.01
0
$1.91M $20K $0.01 $0.01 $1.91M 0 -$0.01
Rio Silver  RYOOF $0.01
+85.19
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Elcora Advanced Materials  ECORF $0.08999
-7.92
$1.79M $277 $0.08999 $0.08999 $1.79M 0 -$0.08
Goldrea Resources  GORAF $0.02
+8.28
$1.71M $20K $0.02 $0.02 $1.71M 0 $0
Canadian Metals  CNMTF $0.04
+74.19
$1.7M $800 $0.04 $0.04 $1.7M 0 -$0.02
Gabo Mining  MLLOF $0.08
-22.3
$1.69M $43.73K $0.08 $0.11 $1.69M 0 -$0.14
Champion Bear Resources  CBRSF $0.02
-25
$1.63M $3.04K $0.02 $0.02 $1.63M 0 -$0.01
Graphano Energy  GELEF $0.08999
+23.47
$1.56M $2K $0.07 $0.08999 $1.56M 0 -$0.02
Canada Carbon  BRUZF $0.0025
-12.46
$1.56M $5K $0.0025 $0.0025 $1.56M 0 -$0.01
M3 Metals  MLGCF $0.1499
-43.27
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Golden Goliath Resources  GGTHF $0.05999
0
$1.53M $342 $0.02999 $0.05999 $1.53M 0 -$0.09
Bathurst Metals  BMVVF $0.04
-0.91
$1.51M $400 $0.04 $0.04 $1.51M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Huntsman Exploration  BBBMF $0.08999
+17.61
$1.46M $10K $0.08999 $0.08999 $1.46M 0 -$0.01
Global Energy Metals  GBLEF $0.02
-0.93
$1.43M $15.01K $0.02 $0.02 $1.43M 0 $0
Belmont Resources  BELMF $0.0002
-99.33
$1.43M $367 $0.0002 $0.0002 $1.43M 0 -$0.01
Sulliden Mining Capital  SULMF $0.001199
-36.84
$1.42M $13.98K $0.001199 $0.001199 $1.42M 0 -$0.01
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
-99.38
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
37 Capital  HHHEF $0.08999
-1.1
$1.36M $345 $0.08999 $0.08999 $1.36M 0 -$0.18
Smooth Rock Ventures  SMRVF $0.05
-17.24
$1.34M $241 $0.05 $0.05 $1.34M 0 -$0.01
Edison Lithium  EDDYF $0.07
-7.32
$1.31M $1.1K $0.07 $0.07 $1.31M 0 -$0.04
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Baroyeca Gold & Silver  BRYGF $0.01
+42
$1.22M $30K $0.004199 $0.01 $1.22M 0 $0
Slave Lake Zinc Corp.  SLZNF $0.005
-50
$1.22M $1K $0.005 $0.005 $1.22M 0 $0
EnGold Mines  GWRRF $0.003599
-84.87
$1.2M $102 $0.003599 $0.003599 $1.2M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Sky Gold  SRKZF $0.02
0
$1.19M $7K $0.02 $0.02 $1.19M 0 $0
Hanstone Gold  HANCF $0.02
-17.53
$1.16M $1K $0.02 $0.02 $1.16M 0 -$0.01
Dixie Gold  YWRLF $0.0041
-92.67
$1.15M $166 $0.0041 $0.0041 $1.15M 0 -$0.02
Thunderstruck Resources  THURF $0.04
-11
$1.15M $440 $0.04 $0.04 $1.15M 0 -$0.01
New Destiny Mining  NDMCF $0.05
-75
$1.13M $550 $0.05 $0.05 $1.13M 0 -$0.04
Alderon Iron Ore  AXXDF $0
0
$1.11M $78.2K $0 $0 $1.11M 0 $0
District Copper  CAXPF $0.04
+1.7
$1.1M $200 $0.04 $0.04 $1.1M 0 -$0.02
Magma Silver  NDENF $0.04
-75
$1.08M $3.37K $0.04 $0.04 $1.08M 0.12 $0.32
Québec Nickel  QNICF $0.07
+233.33
$1.08M $1.44K $0.07 $0.07 $1.08M 2.33 $0.03
Horizonte Minerals  HZMMF $0.003899
+1.3
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Northern Lights Resources  NLRCF $0.02
+12.12
$989.54K $150 $0.02 $0.02 $989.54K 0 -$0.01
Gossan Resources  GSSRF $0.01
+12.36
$977.16K $60K $0.01 $0.01 $977.16K 1.00 $0.01
Great Basin Energies  GBEI $0.05
+51.52
$957.07K $45.93K $0.04 $0.05 $957.07K 0 $0
Green Battery Minerals  GBMIF $0.05
+26.86
$942.25K $3.5K $0.05 $0.05 $942.25K 0 -$0.06
GEO JS Tech  GJST $0.0043
+72
$892.38K $225 $0.0043 $0.0043 $892.38K 0 $0
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $800 $0.001299 $0.001299 $891.12K 0 $0
Ridgestone Mining  RIGMF $0.05
-18.58
$886.57K $550 $0.05 $0.05 $886.57K 0 -$0.01
CBLT  CBBLF $0.01
0
$836.64K $2.35K $0.01 $0.01 $836.64K 0 $0
Global Battery Metals  REZZF $0.1
+1.04
$804.66K $400 $0.1 $0.1 $804.66K 0.13 $0.72
Go Metals  GOCOF $0.02999
+50
$799.82K $5.57K $0.02 $0.02999 $799.82K 0 $0
MGC Ventures  MGCV $0.05
+25.47
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Verity Resources  BWNAF $0.0027
-95
$746.58K $626 $0.0027 $0.0027 $746.58K 0 -$0.04
Serra Energy Metals  ESVNF $0.11
+11.1
$730.94K $3.1K $0.11 $0.11 $730.94K 0 -$1.31
KGL Resources  KOGMF $0.02
+52.38
$697.59K $600 $0.02 $0.02 $697.59K 0 -$0.01
CaNickel Mining  CMLGF $0.02
+8.5
$679.36K $200 $0.02 $0.02 $679.36K 0.41 $0.04
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Encanto Potash  ENCTF $0.02999
+167.72
$652.5K $226 $0.02999 $0.02999 $652.5K 0 -$0.07
MGX Minerals  MGXMF $0
0
$615.48K $51.5K $0 $0 $615.48K 0 -$0.09
Red Metal Resources  RMESF $0.01
-86.75
$579.93K $1.33K $0.01 $0.01 $579.93K 0 -$0.06
Nortec Minerals  NMNZF $0.0016
-92
$559.41K $14.33K $0.0016 $0.0016 $559.41K 0 -$0.01
Cross River Ventures  CSRVF $0.0035
+213.64
$521.54K $17K $0.0035 $0.0035 $521.54K 0 -$0.01
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
Vanadian Energy  URCFF $0.1199
+20.2
$507.98K $2.43K $0.1199 $0.1199 $507.98K 0 -$0.04
Optegra Ventures  ESXMF $0.05999
+23.06
$503.5K $78K $0.05 $0.07 $503.5K 0 -$0.25
Auscan Resources  AHELF $0.1499
+21.36
$501.74K $236 $0.1499 $0.1499 $501.74K 0 -$0.02
Regent Ventures  RGVNF $0.0001
+4900
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Jaeger Resources  BDRGF $0.001
-50
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Nevada Zinc  GDSKF $0.0025
-97.5
$364.73K $166.21K $0.001399 $0.0025 $364.73K 0 $0
Esrey Resources  LNGYF $0.0001
0
$360.74K $500 $0.0001 $0.0001 $360.74K 0 $0
Supreme Critical Metals  VRCFF $0.05
+2.17
$332.57K $162 $0.05 $0.05 $332.57K 0 -$0.62
Pacific Wildcat Resources  PWCRF $0
0
$329.76K $750 $0 $0 $329.76K 0 $0
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Highcliff Metals  IMAHF $0.05
+6.6
$270.48K $725 $0.05 $0.05 $270.48K 0 -$4.12
Power Group Projects  PGPGF $0.002099
-83.06
$259.78K $410 $0.002099 $0.002099 $259.78K 0 -$0.01
Vantex Resources  VANTF $0.02
-16.38
$235.27K $350 $0.02 $0.02 $235.27K 0 -$0.08
Zinc One Resources  ZZZOF $0.08999
-7.37
$224.76K $1.01K $0.08999 $0.08999 $224.76K 0 -$0.04
Running Fox Resource  RFXRF $0.0002
0
$198.34K $1.5K $0.0002 $0.0002 $198.34K 0 $0
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.07
-0.28
$147.33K $110 $0.07 $0.07 $147.33K 0 -$0.07
Firma  FRMA $0.0001
0
$78.58K $10.3K $0.0001 $0.0001 $78.58K 0 $0
Barker Minerals  BKMNF $0
-90
$67.06K $26.5K $0 $0 $67.06K 0 $0
Energold Drilling  EGDFF $0
0
$61.51K $26.84K $0 $0 $61.51K 0 $0
Terrace Ventures  TVER $0.0001
-50
$56.37K $1.2M $0.0001 $0.0001 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $105K $0.0001 $0.0001 $54.35K 0 $0
Great Western Minerals  GWMGF $0
0
$50.25K $4.5K $0 $0 $50.25K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $1K $0 $0 $41.57K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
+100
$40.84K $2.36K $0.0002 $0.0002 $40.84K 0 $0
Great Lakes Graphite  GLKIF $0
0
$37.8K $580.5K $0 $0 $37.8K 0 $0
Universal Potash  UPCO $0
0
$28.93K $2.6K $0 $0 $28.93K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $1.5K $0.0005999 $0.0005999 $27.3K 0 $0
Camrova Resources  BAJFF $0
0
$26.48K $15.58K $0 $0 $26.48K 0 -$0.01
Rainforest Resources  RRIF $0.0001
0
$14.29K $457 $0.0001 $0.0001 $14.29K 0 -$0.01
Andover Mining  AOVTF $0
+900
$12.24K $700 $0 $0 $12.24K 0 $0
Cabo Drilling  CBEEF $0
0
$10.55K $7.5K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $100 $0.0001 $0.0001 $10.44K 0 $0
Dana Resources  DANR $0
0
$7.96K $20K $0 $0 $7.96K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin