Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Toplam piyasa değeri
$46.68B
Toplam hacim
BTC 60.87%     ETH 6.93%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (201)
Tüm sektörler
Altın (201)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold  ASGOF $0.76
0
$412.1M $13.79K $0.76 $0.8499 $412.1M 0 -$0.05
Robex Resources  RSRBF $2.28
0
$385.34M $3K $2.25 $2.25 $385.34M 0 -$0.07
Alkane Resources  ALKEF $0.53
0
$320.94M $1K $0.4 $0.4 $320.94M 26.50 $0.02
Kingsgate Consolidated  KSKGF $1.03
0
$274.15M $2K $1.01 $1.01 $274.15M 1.94 $0.53
Anglo Asian Mining  AGXKF $1.16
0
$190.47M $1K $1.16 $1.16 $190.47M 0 -$0.25
St Barbara  STBMF $0.1199
0
$179.02M $5K $0.1499 $0.1499 $179.02M 0 -$0.04
Theta Gold Mines  TGMGF $0.04
0
$78.42M $13.07K $0.08999 $0.08999 $78.42M 0 -$0.02
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $10K $0.04 $0.04 $26.57M 0 -$0.04
Jupiter Gold  JUPGF $0.75
+41.47
$25M $100 $0.75 $0.75 $25M 0 -$0.13
WestMountain Gold  WMTN $0.8
0
$16.11M $100 $0.8 $0.8 $16.11M 0 -$7.27
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Kalgoorlie Gold Mining  KALMF $0.04
0
$15.21M $1.52K $0.02 $0.02 $15.21M 0 $0
Inventus Mining  GNGXF $0.07
0
$13.86M $5K $0.07 $0.07 $13.86M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.85M $57K $0.02999 $0.02999 $13.85M 3.00 $0.01
North Peak Resources  BTLLF $0.4199
0
$13.31M $9K $0.4099 $0.4099 $13.31M 0 -$0.14
Kalamazoo Resources  KAMRF $0.05
0
$11.34M $400 $0.0035 $0.0035 $11.34M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Sarama Resources  SRMMF $0.0016
0
$7.81M $4.66K $0.02 $0.02 $7.81M 0 -$0.02
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
Walker River Resources  WRRZF $0.11
0
$6.14M $926 $0.2099 $0.2099 $6.14M 0 -$0.01
Ximen Mining  XXMMF $0.11
0
$6.12M $5K $0.11 $0.11 $6.12M 0 -$0.07
Dynasty Gold  DGDCF $0.1
0
$5.99M $20K $0.1 $0.1 $5.99M 0 $0
Metalero Mining  CRTTF $0.2899
0
$5.31M $1.4K $0.07 $0.07 $5.31M 0 -$0.06
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Volcanic Gold Mines  VLMZF $0.11
0
$4.97M $51K $0.05999 $0.05999 $4.97M 0 -$0.04
Beauce Gold Fields  BGFGF $0.02
0
$4.6M $7.3K $0.23 $0.23 $4.6M 0 -$0.01
Rev Exploration  GILXF $0.2099
0
$4.42M $5K $0.1499 $0.1499 $4.42M 0 -$0.05
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Sixty North Gold Mining  SXNTF $0.1
0
$4.31M $10K $0.08999 $0.08999 $4.31M 0 -$0.01
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
AuQ Gold Mining  NSVLF $0.2099
0
$3.62M $15K $0.2099 $0.2099 $3.62M 0 -$0.04
Zonte Metals  EREPF $0.04
0
$3.52M $23K $0.04 $0.04 $3.52M 0 $0
Kiplin Metals  ALDVF $0.25
0
$3.36M $1 $0.2 $0.2 $3.36M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
First Au  FRSAF $0.001199
0
$3.3M $640 $0.0005 $0.0005 $3.3M 0 $0
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$3.02M $10K $0.02999 $0.02999 $3.02M 0 -$0.02
Randgold & Exploration Company  RNDXF $0.02
0
$2.95M $22.1K $0.02 $0.02 $2.95M 0 -$0.01
TomaGold  TOGOF $0.01
0
$2.92M $25K $0.02 $0.02 $2.92M 0 $0
Wildsky Resources  HWTHF $0.05
0
$2.82M $760 $0.08 $0.08 $2.82M 0 -$0.02
Gungnir Resources  ASWRF $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.01
Handeni Gold  HNDI $0.5
0
$2.53M $1.33K $0.0001 $0.0001 $2.53M 0 -$9.68
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $15K $0.1199 $0.1199 $2.53M 4.00 $0.03
Zephyr Minerals  ZPHYF $0.02999
0
$2.37M $1.99K $0.02 $0.02999 $2.37M 0 $0
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Stellar AfricaGold  STLXF $0.05
0
$2.01M $10K $0.05 $0.05 $2.01M 0 -$0.04
Flowery Gold Mines  FLOD $0.25
0
$1.9M $9.25K $0.25 $0.25 $1.9M 0 $0
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.06
Visible Gold Mines  VGMIF $0.04
0
$1.84M $100 $0.02 $0.02 $1.84M 0 -$0.02
Goldex Resources  GDXRF $0.02999
0
$1.8M $14K $0.04 $0.04 $1.8M 0 -$0.05
WestKam Gold  WKGFF $0.07
0
$1.77M $28 $0.05 $0.05 $1.77M 0 -$0.01
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Big Tree Carbon  TBMIF $0.01
0
$1.62M $10K $0.01 $0.01 $1.62M 0 -$0.01
Southern Empire Resources  SMPEF $0.02
0
$1.5M $30K $0.02999 $0.02999 $1.5M 0 -$0.13
International Iconic Gold Exploration  MFMLF $0.01
0
$1.46M $20.93K $0.01 $0.01 $1.46M 0 -$0.01
Goldcliff Resource  GCFFF $0.02
0
$1.42M $5K $0.02 $0.02 $1.42M 0 $0
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Golden Sky Minerals  LCKYF $0.05999
0
$1.28M $1.4K $0.0015 $0.0015 $1.28M 0 -$0.4
Sanatana Resources  SADMF $0.08999
0
$1.25M $10K $0.01 $0.01 $1.25M 0 -$0.13
Akwaaba Mining  CPKOF $0.08
0
$1.24M $2.23K $0.08 $0.08 $1.24M 0 -$0.01
EGR Exploration  CDNMF $0.0041
0
$1.2M $5K $0.02999 $0.02999 $1.2M 0.13 $0.03
Aben Minerals  ABNAF $0.05
0
$1.17M $5 $0.05 $0.05 $1.17M 0 -$0.02
Candelaria Mining  CDELF $0.006
0
$1.14M $20K $0.0035 $0.0035 $1.14M 0 -$0.07
Avidian Gold  AVGDF $0.08999
0
$1.11M $20K $0.07 $0.07 $1.11M 0.69 $0.13
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
GGX Gold  GGXXF $0.02
0
$918.94K $1K $0.02 $0.02 $918.94K 2.27 $0.01
Hardcore Discoveries  MAKAF $0.07
+7.94
$899.03K $10K $0.05999 $0.05999 $899.03K 6.80 $0.01
Lupaka Gold  LPKGF $0.04
0
$874.02K $67 $0.02 $0.02 $874.02K 0 $0
Discovery Harbour Resources  DCHRF $0.04
0
$867.74K $400 $0.04 $0.04 $867.74K 0 -$0.01
Engineer Gold Mines  EGMLF $0.02999
0
$828.53K $20K $0.02999 $0.02999 $828.53K 0 $0
QcX Gold  QCXGF $0.009799
0
$821.53K $100K $0.01 $0.01 $821.53K 0 $0
A.I.S. Resources  AISSF $0.02999
0
$810.29K $2K $0.02999 $0.02999 $810.29K 0 -$0.02
Greenhawk Resources  VGGOF $0.001
0
$777.32K $7 $0.1 $0.1 $777.32K 0 -$0.01
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
RT Minerals Corp  RTMFF $0.08
0
$634.93K $10K $0.05999 $0.05999 $634.93K 0 -$0.19
Xander Resources  XNDRF $0.23
0
$633.26K $70 $0.2099 $0.2099 $633.26K 0 -$0.57
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $58.08K $0.02 $0.02999 $631.89K 0 -$0.05
Aloro Mining  WLRMF $0.004199
0
$624.7K $23.8K $0.004199 $0.004199 $624.7K 0 $0
Critical Reagent Processing  GRXXF $0.07
0
$604.42K $0 $0 $0 $604.42K 0 $0
Quadro Resources  QDROF $0.02
0
$570.23K $10K $0.02 $0.02 $570.23K 0 -$0.01
Newpath Resources  RDYFF $0.02
0
$519.05K $18.36K $0.02 $0.02 $519.05K 0 -$0.03
International Metals Mining  CYNXF $0.05
0
$481.93K $10K $0.02 $0.02 $481.93K 0 -$0.45
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Graycliff Exploration  GRYCF $0.02
0
$422.64K $20 $0.01 $0.01 $422.64K 0 -$0.01
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
G.E.T.T. Gold  RCCMF $0.01
0
$308.83K $650 $0.0022 $0.0022 $308.83K 0 -$0.12
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Global Gold  GBGD $0.51
-0.2
$278.11K $100 $0.51 $0.51 $278.11K 0 -$3.41
Metalite Resources  JNCCF $0.01
0
$252.86K $2.1K $0.01 $0.01 $252.86K 0 $0
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Montauk Metals  GAYGF $0.001199
0
$150.16K $50K $0.002 $0.002 $150.16K 0 -$0.01
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin