Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (165)
NasdaqCM (165)
Teknoloji (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (61)
- Uygulama-Altyapı (25)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (8)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $8.33 — |
+11.07
|
$2.38B — | $49.26M — | $6.86 — | $8.78 — | $2.38B — | 0 | -$1.09 — | |
| NextNav NN | $12.29 — |
+3.36
|
$1.62B — | $2.07M — | $11.07 — | $13.43 — | $1.62B — | 0 | -$0.84 — | |
| Amplitude AMPL | $8.94 — |
+0.68
|
$1.16B — | $1.88M — | $8.32 — | $9.62 — | $1.16B — | 0 | -$0.76 — | |
| Sprout Social SPT | $19.94 — |
-1.38
|
$1.15B — | $1.25M — | $18.72 — | $20.9 — | $1.15B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.7 — |
-0.15
|
$1.15B — | $1.47M — | $13 — | $14.26 — | $1.15B — | 274.00 | $0.05 — | |
| Karooooo KARO | $37.1 — |
-2.85
|
$1.15B — | $48.6K — | $36 — | $40.03 — | $1.15B — | 24.73 | $1.5 — | |
| Quantum Computing QUBT | $6.77 — |
+3.99
|
$929.15M — | $11.5M — | $6 — | $7.06 — | $929.15M — | 0 | -$0.73 — | |
| Porch PRCH | $5.63 — |
-0.18
|
$572.86M — | $3.88M — | $4.92 — | $6 — | $572.86M — | 0 | -$0.33 — | |
| Red Cat RCAT | $6.49 — |
+5.19
|
$555.85M — | $3.78M — | $5.52 — | $7.01 — | $555.85M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $6.53 — |
-0.46
|
$519.26M — | $560.89K — | $6.03 — | $7.01 — | $519.26M — | 0 | -$0.31 — | |
| OneSpan OSPN | $13.57 — |
-1.81
|
$518.05M — | $394.13K — | $12.78 — | $14.31 — | $518.05M — | 9.29 | $1.46 — | |
| Daily Journal DJCO | $368.6 — |
-3.05
|
$507.72M — | $10.88K — | $363.76 — | $399.99 — | $507.72M — | 6.64 | $55.47 — | |
| Red Violet RDVT | $35.53 — |
+0.65
|
$495.24M — | $111.06K — | $32.23 — | $37.05 — | $495.24M — | 71.06 | $0.5 — | |
| Repay RPAY | $5.16 — |
+0.98
|
$485.96M — | $2.22M — | $4.74 — | $5.28 — | $485.96M — | 0 | -$0.11 — | |
| International Money Express IMXI | $11.67 — |
-4.81
|
$357.71M — | $557.8K — | $11.59 — | $12.76 — | $357.71M — | 6.51 | $1.79 — | |
| indie Semiconductor INDI | $1.79 — |
+11.87
|
$341.57M — | $5.95M — | $1.53 — | $2.02 — | $341.57M — | 0 | -$0.76 — | |
| Mitek Systems MITK | $7.17 — |
-4.02
|
$324.4M — | $655K — | $6.94 — | $7.54 — | $324.4M — | 71.70 | $0.1 — | |
| Nano Dimension NNDM | $1.42 — |
-0.7
|
$311.32M — | $4.21M — | $1.34 — | $1.46 — | $311.32M — | 0 | -$0.41 — | |
| Waldencast WALD | $2.51 — |
-1.38
|
$307.42M — | $60.93K — | $2.41 — | $2.65 — | $307.42M — | 0 | -$0.39 — | |
| SkyWater Technology SKYT | $6.23 — |
+2.13
|
$299.01M — | $871.35K — | $5.67 — | $6.72 — | $299.01M — | 0 | -$0.14 — | |
| NVE NVEC | $56.1 — |
-2.89
|
$271.37M — | $43.36K — | $55.34 — | $59.31 — | $271.37M — | 18.09 | $3.1 — | |
| POET POET | $3.33 — |
-7.51
|
$257.88M — | $1.72M — | $3.2 — | $3.58 — | $257.88M — | 0 | -$0.94 — | |
| Asure Software ASUR | $8.92 — |
-1.33
|
$240.66M — | $112.44K — | $8.45 — | $9.3 — | $240.66M — | 0 | -$0.45 — | |
| Digital Turbine APPS | $2.28 — |
-2.98
|
$239.42M — | $3.83M — | $2.11 — | $2.62 — | $239.42M — | 0 | -$3.04 — | |
| Aehr Test Systems, Inc. AEHR | $7.22 — |
-0.55
|
$214.52M — | $1.45M — | $6.61 — | $7.75 — | $214.52M — | 9.62 | $0.75 — | |
| SoundThinking SSTI | $15.42 — |
-0.9
|
$195.31M — | $47.75K — | $14.6 — | $16.06 — | $195.31M — | 0 | -$0.72 — | |
| Tucows TCX | $15.52 — |
-4.2
|
$171.23M — | $34.74K — | $13.99 — | $16.25 — | $171.23M — | 0 | -$10.02 — | |
| Arqit Quantum ARQQ | $12.91 — |
+7.4
|
$164.56M — | $283.05K — | $11 — | $13.79 — | $164.56M — | 0 | -$4.74 — | |
| TSS TSSI | $6.78 — |
+8.65
|
$152.36M — | $1.25M — | $5.63 — | $7.13 — | $152.36M — | 28.25 | $0.24 — | |
| Vuzix VUZI | $1.74 — |
+2.96
|
$132.66M — | $1.99M — | $1.47 — | $1.77 — | $132.66M — | 0 | -$1.08 — | |
| eGain EGAN | $4.63 — |
+2.21
|
$130.25M — | $70.33K — | $4.34 — | $4.74 — | $130.25M — | 30.86 | $0.15 — | |
| Neonode NEON | $7.68 — |
+3.64
|
$128.89M — | $188.66K — | $6.8 — | $8.15 — | $128.89M — | 0 | -$0.37 — | |
| AudioEye AEYE | $10.26 — |
+2.91
|
$127.35M — | $168.88K — | $8.91 — | $11.04 — | $127.35M — | 0 | -$0.36 — | |
| Kopin KOPN | $0.8 — |
+1.28
|
$122.65M — | $2.31M — | $0.7099 — | $0.8499 — | $122.65M — | 0 | -$0.4 — | |
| Atomera Incorporated ATOM | $3.86 — |
+10.29
|
$118.52M — | $596.07K — | $3.2 — | $4.09 — | $118.52M — | 0 | -$0.68 — | |
| Synchronoss SNCR | $9.59 — |
-2.54
|
$110.2M — | $98.43K — | $9.03 — | $10.43 — | $110.2M — | 22.30 | $0.43 — | |
| Paysign PAYS | $1.98 — |
+1.8
|
$106.42M — | $251.8K — | $1.8 — | $2.05 — | $106.42M — | 28.28 | $0.07 — | |
| Arbe Robotics ARBE | $0.9499 — |
+1.07
|
$99.92M — | $2.3M — | $0.8499 — | $1 — | $99.92M — | 0 | -$0.61 — | |
| Ondas ONDS | $0.8599 — |
-6.61
|
$90.93M — | $5.45M — | $0.8199 — | $0.93 — | $90.93M — | 0 | -$0.61 — | |
| Genasys GNSS | $1.9 — |
-2.06
|
$85.37M — | $138.49K — | $1.82 — | $2.04 — | $85.37M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $0.76 — |
+8.87
|
$84.54M — | $4.03M — | $0.6199 — | $0.76 — | $84.54M — | 0 | -$0.71 — | |
| Research RSSS | $2.41 — |
-3.98
|
$78.68M — | $164.53K — | $2.39 — | $2.48 — | $78.68M — | 0 | -$0.13 — | |
| LightPath LPTH | $1.84 — |
+5.75
|
$77.53M — | $120.57K — | $1.69 — | $1.88 — | $77.53M — | 0 | -$0.24 — | |
| Lantronix LTRX | $1.99 — |
-1
|
$77.19M — | $212.4K — | $1.93 — | $2.11 — | $77.19M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $4.76 — |
+3.03
|
$75.2M — | $236.14K — | $4.26 — | $5.08 — | $75.2M — | 0 | -$0.26 — | |
| authID AUID | $6.12 — |
+20.24
|
$75.17M — | $402.92K — | $4.5 — | $6.5 — | $75.17M — | 0 | -$1.4 — | |
| TROOPS TROO | $0.65 — |
-0.77
|
$73.68M — | $594.61K — | $0.63 — | $0.81 — | $73.68M — | 0 | -$0.02 — | |
| Zenvia ZENV | $1.37 — |
-8.67
|
$71.06M — | $38.26K — | $1.37 — | $1.48 — | $71.06M — | 0 | -$0.14 — | |
| Wrap WRAP | $1.4 — |
-4.76
|
$70.69M — | $123.17K — | $1.33 — | $1.52 — | $70.69M — | 0 | -$0.16 — | |
| Identiv INVE | $2.93 — |
-2.01
|
$68.92M — | $88.45K — | $2.86 — | $3 — | $68.92M — | 0 | -$1.14 — | |
| Franklin Wireless FKWL | $4.96 — |
-14.04
|
$58.45M — | $111.59K — | $4.67 — | $5.6 — | $58.45M — | 0 | -$0.19 — | |
| Interlink Electronics LINK | $5.75 — |
-2.38
|
$56.72M — | $8.32K — | $5.75 — | $5.96 — | $56.72M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.54 — |
-0.17
|
$55.82M — | $3.32K — | $3.5 — | $3.57 — | $55.82M — | 50.62 | $0.07 — | |
| Eltek ELTK | $8.13 — |
+0.25
|
$54.59M — | $20.07K — | $7.81 — | $8.2 — | $54.59M — | 12.90 | $0.63 — | |
| Duos DUOT | $4.5 — |
-4.05
|
$51.86M — | $159.51K — | $4.12 — | $4.81 — | $51.86M — | 0 | -$1.39 — | |
| Aurora Mobile JG | $8.15 — |
-9.75
|
$48.93M — | $81.21K — | $7.92 — | $8.5 — | $48.93M — | 0 | -$0.16 — | |
| Phunware PHUN | $2.4 — |
-5.88
|
$48.41M — | $400.76K — | $2.22 — | $2.55 — | $48.41M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.34 — |
+0.43
|
$47.76M — | $473.97K — | $2.07 — | $2.42 — | $47.76M — | 0 | -$2.39 — | |
| One Stop Systems OSS | $2.03 — |
0
|
$43.29M — | $193.4K — | $1.85 — | $2.18 — | $43.29M — | 0 | -$0.65 — | |
| Airgain AIRG | $3.5 — |
+4.17
|
$40.46M — | $19.43K — | $3.21 — | $3.65 — | $40.46M — | 0 | -$0.79 — | |
| Koss KOSS | $4.27 — |
-1.39
|
$40.03M — | $66.59K — | $4.06 — | $4.6 — | $40.03M — | 0 | -$0.07 — | |
| MIND Technology MIND | $4.83 — |
-0.82
|
$38.49M — | $124.95K — | $4.5 — | $5.13 — | $38.49M — | 0.80 | $6 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $11.44K — | $1.21 — | $1.23 — | $35.75M — | 30.50 | $0.04 — | |
| Research Frontiers Incorporated REFR | $1.02 — |
-4.67
|
$34.32M — | $119.9K — | $0.9699 — | $1.08 — | $34.32M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $0.53 — |
-4.01
|
$33.24M — | $296.38K — | $0.51 — | $0.56 — | $33.24M — | 0 | -$0.49 — | |
| FTC Solar FTCI | $2.51 — |
-2.33
|
$32.3M — | $157.27K — | $2.4 — | $2.71 — | $32.3M — | 0 | -$3.83 — | |
| VivoPower VVPR | $3.7 — |
+3.64
|
$28.27M — | $1.69M — | $3.06 — | $4.04 — | $28.27M — | 0 | -$12.6 — | |
| Beam Global BEEM | $1.73 — |
-3.35
|
$25.56M — | $106.81K — | $1.62 — | $1.85 — | $25.56M — | 0 | -$0.97 — | |
| NetSol NTWK | $2.19 — |
-4.78
|
$25.56M — | $32.56K — | $2.18 — | $2.26 — | $25.56M — | 0 | -$0.07 — | |
| AmpliTech AMPG | $1.3 — |
-4.41
|
$25.55M — | $143.68K — | $1.28 — | $1.43 — | $25.55M — | 0 | -$1.08 — | |
| Focus Universal FCUV | $3.39 — |
+2.42
|
$24.12M — | $8.73K — | $3.3 — | $3.39 — | $24.12M — | 0 | -$0.44 — | |
| Data Storage DTST | $3.13 — |
-3.25
|
$21.92M — | $68.95K — | $2.95 — | $3.2 — | $21.92M — | 44.64 | $0.07 — | |
| The Glimpse VRAR | $1.03 — |
-1.9
|
$21.68M — | $271.38K — | $0.9599 — | $1.1 — | $21.68M — | 0 | -$0.38 — | |
| Mogo MOGO | $0.8499 — |
+2.54
|
$21.38M — | $17.28K — | $0.7399 — | $0.8499 — | $21.38M — | 0 | -$0.39 — | |
| CPS CPSH | $1.46 — |
-2.01
|
$21.21M — | $13.06K — | $1.4 — | $1.51 — | $21.21M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.2 — |
-5.17
|
$20.32M — | $39.15K — | $2.09 — | $2.37 — | $20.32M — | 0 | -$0.34 — | |
| MMTec MTC | $0.8 — |
-2.16
|
$20.21M — | $168.24K — | $0.76 — | $0.8199 — | $20.21M — | 0 | -$0.88 — | |
| B.O.S. Better Online BOSC | $3.46 — |
-4.16
|
$19.93M — | $30.96K — | $3.3 — | $3.58 — | $19.93M — | 8.87 | $0.39 — | |
| Intrusion INTZ | $0.93 — |
+1.59
|
$18.51M — | $423.24K — | $0.75 — | $0.9399 — | $18.51M — | 0 | -$1.63 — | |
| Creative Realities CREX | $1.68 — |
-0.59
|
$17.55M — | $59.87K — | $1.6 — | $1.78 — | $17.55M — | 0 | -$0.34 — | |
| Bridgeline Digital BLIN | $1.54 — |
+3.36
|
$16.08M — | $99.44K — | $1.38 — | $1.6 — | $16.08M — | 0 | -$0.19 — | |
| SemiLEDs LEDS | $2.13 — |
-8.58
|
$15.36M — | $50.79K — | $2.08 — | $2.26 — | $15.36M — | 0 | -$0.28 — | |
| Electro-Sensors ELSE | $4.16 — |
-1.89
|
$14.35M — | $4.28K — | $4.12 — | $4.25 — | $14.35M — | 32.00 | $0.13 — | |
| Datasea DTSS | $1.87 — |
-2.09
|
$14.01M — | $43.28K — | $1.8 — | $1.94 — | $14.01M — | 0 | -$4.06 — | |
| Smith Micro Software SMSI | $0.76 — |
+3.4
|
$13.51M — | $162.68K — | $0.66 — | $0.78 — | $13.51M — | 0 | -$3.94 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
+1.37
|
$13.37M — | $13.72K — | $2.16 — | $2.26 — | $13.37M — | 14.79 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
-7.86
|
$12.98M — | $120.92K — | $0.6199 — | $0.67 — | $12.98M — | 0 | -$0.07 — | |
| ClearOne CLRO | $0.45 — |
-5.15
|
$11.73M — | $33.25K — | $0.44 — | $0.4799 — | $11.73M — | 0 | -$0.37 — | |
| DatChat DATS | $2.63 — |
-5.4
|
$11.07M — | $193.61K — | $2.54 — | $2.76 — | $11.07M — | 0 | -$1.43 — | |
| Sphere 3D ANY | $0.4299 — |
-11.07
|
$10.83M — | $495.43K — | $0.3599 — | $0.45 — | $10.83M — | 0 | -$0.48 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| AppTech Payments APCX | $0.3499 — |
-5.92
|
$10.33M — | $165.84K — | $0.33 — | $0.3599 — | $10.33M — | 0 | -$0.35 — | |
| Blackboxstocks BLBX | $2.8 — |
-4.76
|
$10.09M — | $101.14K — | $2.73 — | $3.09 — | $10.09M — | 0 | -$1.03 — | |
| Sonim SONM | $1.59 — |
-11.67
|
$9.34M — | $997.71K — | $1.53 — | $1.89 — | $9.34M — | 0 | -$7.13 — | |
| Amesite AMST | $2.19 — |
+0.46
|
$8.75M — | $45.39K — | $2.15 — | $2.34 — | $8.75M — | 0 | -$1.75 — | |
| Versus Systems VS | $1.77 — |
-6.83
|
$8.68M — | $26.06K — | $1.75 — | $1.89 — | $8.68M — | 0 | -$1.54 — | |
| SmartKem SMTK | $2.33 — |
-8.63
|
$8.3M — | $32.13K — | $2.16 — | $2.55 — | $8.3M — | 0 | -$6 — | |
| Socket Mobile SCKT | $0.9899 — |
+0.32
|
$7.53M — | $4.46K — | $0.9499 — | $1.02 — | $7.53M — | 0 | -$0.3 — | |
| Energous WATT | $0.23 — |
-12.37
|
$7.11M — | $2.45M — | $0.1199 — | $0.27 — | $7.11M — | 0 | -$2.57 — | |
| Cyngn CYN | $3.9 — |
+0.13
|
$6.82M — | $78.5K — | $3.66 — | $4.14 — | $6.82M — | 0 | -$2,212 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}