Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (170)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (170)
NasdaqCM (170)
Teknoloji (170)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (65)
- Uygulama-Altyapı (28)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (8)
- Güneş Enerjisi (5)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bridgeline Digital BLIN | $1.21 — |
+6.14
|
$12.61M — | $39.04K — | $1.12 — | $1.25 — | $12.61M — | 0 | -$0.96 — | |
Vislink VISL | $5.1 — |
+2.52
|
$12.5M — | $146.11K — | $4.98 — | $5.7 — | $12.5M — | 0 | -$3.83 — | |
EZFill EZFL | $2.62 — |
+6.07
|
$12.24M — | $15.56K — | $2.53 — | $2.84 — | $12.24M — | 0 | -$2.79 — | |
Socket Mobile SCKT | $1.47 — |
+4.26
|
$11.09M — | $79.45K — | $1.42 — | $1.48 — | $11.09M — | 0 | -$0.22 — | |
SemiLEDs LEDS | $1.53 — |
-3.16
|
$10.98M — | $10.03K — | $1.51 — | $1.6 — | $10.98M — | 0 | -$0.57 — | |
VivoPower VVPR | $3.21 — |
0
|
$10.5M — | $58.56K — | $3 — | $3.24 — | $10.5M — | 0 | -$6.72 — | |
WiSA WISA | $3.26 — |
-2.1
|
$10.45M — | $812.65K — | $3.12 — | $3.51 — | $10.45M — | 0 | -$477 — | |
Minim MINM | $3.5 — |
-3.31
|
$10.38M — | $28.26K — | $3.4 — | $3.7 — | $10.38M — | 0 | -$9.08 — | |
CISO Global CISO | $0.8399 — |
-1.18
|
$10.28M — | $32.86K — | $0.8299 — | $0.9 — | $10.28M — | 0 | -$7.22 — | |
Luokung Technology LKCO | $0.5799 — |
-1.92
|
$10.12M — | $78.59K — | $0.5699 — | $0.6199 — | $10.12M — | 0 | -$2.67 — | |
Soluna SLNH | $2.62 — |
-0.95
|
$9.93M — | $48.44K — | $2.56 — | $2.7 — | $9.93M — | 0 | -$27.78 — | |
Blackboxstocks BLBX | $3.04 — |
+1.11
|
$9.82M — | $4.46K — | $2.98 — | $3.04 — | $9.82M — | 0 | -$1.45 — | |
GSE Systems GVP | $2.98 — |
+8.36
|
$9.65M — | $55.22K — | $2.78 — | $3.02 — | $9.65M — | 0 | -$3.51 — | |
Amesite AMST | $3.77 — |
+8.96
|
$9.58M — | $45.27K — | $3.37 — | $3.78 — | $9.58M — | 0 | -$1.44 — | |
Energous WATT | $1.56 — |
+1.3
|
$9.49M — | $29.51K — | $1.53 — | $1.63 — | $9.49M — | 0 | -$4.15 — | |
The OLB OLB | $4.85 — |
-4.15
|
$8.78M — | $33.56K — | $4.46 — | $5.22 — | $8.78M — | 0 | -$6.5 — | |
EMCORE EMKR | $1.06 — |
0
|
$8.7M — | $195.03K — | $1.02 — | $1.08 — | $8.7M — | 0 | -$6.72 — | |
Marin Software Incorporated MRIN | $2.78 — |
+4.91
|
$8.64M — | $56.78K — | $2.61 — | $2.79 — | $8.64M — | 0 | -$7.44 — | |
T Stamp IDAI | $0.68 — |
+0.4
|
$7.21M — | $72.78K — | $0.67 — | $0.7099 — | $7.21M — | 0 | -$1.07 — | |
iSun ISUN | $0.1499 — |
-12.77
|
$6.93M — | $5.19M — | $0.14 — | $0.1799 — | $6.93M — | 0 | -$0.73 — | |
Boxlight BOXL | $0.7099 — |
+3.24
|
$6.92M — | $56.88K — | $0.67 — | $0.75 — | $6.92M — | 0 | -$4.28 — | |
MIND Technology MIND | $4.3 — |
-2.05
|
$6.04M — | $8.3K — | $4.3 — | $4.42 — | $6.04M — | 0 | -$3.48 — | |
Intrusion INTZ | $1.63 — |
-7.39
|
$5.66M — | $163.83K — | $1.61 — | $1.76 — | $5.66M — | 0 | -$7.91 — | |
WaveDancer WAVD | $2.8 — |
-3.78
|
$5.64M — | $39.19K — | $2.8 — | $3.07 — | $5.64M — | 0 | -$0.67 — | |
Infobird IFBD | $3.66 — |
-7.58
|
$4.9M — | $184.86K — | $3.66 — | $4.15 — | $4.9M — | 0 | -$2,012.7 — | |
SOBR Safe SOBR | $0.2399 — |
-10.77
|
$4.82M — | $122.76K — | $0.22 — | $0.2899 — | $4.82M — | 0 | -$0.56 — | |
SOCIETY PASS INCORPORATED SOPA | $1.81 — |
-1.63
|
$4.56M — | $123.87K — | $1.73 — | $2.03 — | $4.56M — | 0 | -$9.45 — | |
Integrated Media Technology IMTE | $1.99 — |
-2.7
|
$4.29M — | $31.68K — | $1.85 — | $2.04 — | $4.29M — | 0 | -$4.3 — | |
DatChat DATS | $1.36 — |
+5.26
|
$4.09M — | $167.68K — | $1.24 — | $1.38 — | $4.09M — | 0 | -$4.14 — | |
Ascent Solar ASTI | $0.1199 — |
-27.79
|
$3.82M — | $22.54M — | $0.1199 — | $0.1799 — | $3.82M — | 0 | -$34.18 — | |
Versus Systems VS | $1.48 — |
+5.71
|
$3.71M — | $19.09K — | $1.4 — | $1.49 — | $3.71M — | 0 | -$10.44 — | |
Taoping TAOP | $0.8 — |
+9.47
|
$3.61M — | $552.54K — | $0.75 — | $0.89 — | $3.61M — | 0 | -$0.12 — | |
Auddia AUUD | $1.4 — |
-3.45
|
$3.35M — | $69.77K — | $1.4 — | $1.45 — | $3.35M — | 0 | -$12.92 — | |
Oblong OBLG | $0.16 — |
-10.44
|
$3.31M — | $4.71M — | $0.1499 — | $0.19 — | $3.31M — | 0 | -$0.98 — | |
Peraso PRSO | $1.38 — |
-1.43
|
$3.29M — | $48.1K — | $1.35 — | $1.42 — | $3.29M — | 0 | -$26 — | |
My Size MYSZ | $5.01 — |
-4.75
|
$3.21M — | $87.98K — | $4.6 — | $5.39 — | $3.21M — | 0 | -$20 — | |
Siyata Mobile SYTA | $2.08 — |
-18.11
|
$1.5M — | $332.5K — | $2.04 — | $2.43 — | $1.5M — | 0 | -$56.57 — | |
Cemtrex CETX | $0.4899 — |
+49.16
|
$784.89K — | $21.23M — | $0.33 — | $0.5 — | $784.89K — | 0 | -$4.85 — | |
X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
Where Food Comes From WFCF | $12 — |
+1.18
|
$64.51M — | $889 — | $12 — | $12 — | $64.51M — | 30.00 | $0.4 — | |
BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
Electro-Sensors ELSE | $4.09 — |
+0.99
|
$14.02M — | $231 — | $4.09 — | $4.09 — | $14.02M — | 51.12 | $0.08 — | |
Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
Soluna SLNHP | $2.29 — |
+3.62
|
$0 — | $3.84K — | $2.04 — | $2.29 — | $0 — | 0 | -$1.16 — | |
Arbe Robotics ARBEW | $0.19 — |
0
|
$0 — | $1.74K — | $0.19 — | $0.19 — | $0 — | 0 | -$1.34 — | |
Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}