Ülke: Almanya Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (460)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
Teknoloji (460)
- {{item.name}}
- Tüm sektörler
- Teknoloji (460)
Yazılım-Uygulama (460)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $264.15 288.75 USD |
+1.15
|
$308.15B 336.85B USD | $1.4M 1.53M USD | $261.1 285.42 USD | $265.2 289.9 USD | $308.15B 336.85B USD | 54.35 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $125.4 137.08 USD |
+2.62
|
$14.48B 15.83B USD | $167.91K 183.55K USD | $122.2 133.58 USD | $125.4 137.08 USD | $14.48B 15.83B USD | 81.42 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
0
|
$2.26B 2.47B USD | $5.93K 6.48K USD | $141.4 154.57 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.72 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.75 10.65 USD |
+1.62
|
$1.52B 1.66B USD | $477.81K 522.31K USD | $9.54 10.43 USD | $9.77 10.68 USD | $1.52B 1.66B USD | 12.03 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55 60.12 USD |
+1.85
|
$915.74M 1B USD | $2.33K 2.54K USD | $54.1 59.14 USD | $55.1 60.23 USD | $915.74M 1B USD | 31.07 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $3.62 3.95 USD |
+1.69
|
$561.07M 613.33M USD | $9.1K 9.95K USD | $3.43 3.75 USD | $3.85 4.21 USD | $561.07M 613.33M USD | 180.75 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
+1.33
|
$470.84M 514.69M USD | $6.1K 6.67K USD | $29.8 32.58 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
+3.09
|
$348.9M 381.4M USD | $14.6K 15.96K USD | $19.5 21.32 USD | $20.4 22.3 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.75 18.31 USD |
+4.36
|
$180.5M 197.32M USD | $15.24K 16.66K USD | $16.25 17.76 USD | $16.85 18.42 USD | $180.5M 197.32M USD | 20.93 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.96
|
$144.27M 157.7M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.27M 157.7M USD | 0 | -$0.02 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $8.15 8.91 USD |
-5.23
|
$17.48M 19.1M USD | $2.24K 2.45K USD | $8.15 8.91 USD | $8.7 9.51 USD | $17.48M 19.1M USD | 0 | -$0.93 -1.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
-30
|
$938.67K 1.03M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $938.67K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAPA.F | $266 290.77 USD |
+3.1
|
$314.1B 343.35B USD | $1 1.09 USD | $258 282.03 USD | $266 290.77 USD | $314.1B 343.35B USD | 54.50 | $4.88 5.33 USD | |
| SAP SE SAP.F | $262.5 286.95 USD |
+1.1
|
$308B 336.68B USD | $1.69K 1.85K USD | $260.55 284.82 USD | $264.1 288.7 USD | $308B 336.68B USD | 53.79 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $236.35 258.36 USD |
+2.32
|
$225.95B 246.99B USD | $99 108.22 USD | $229.45 250.82 USD | $236.35 258.36 USD | $225.95B 246.99B USD | 43.52 | $5.43 5.94 USD | |
| Salesforce, Inc. FOO.DE | $234.25 256.07 USD |
+1.49
|
$223.94B 244.8B USD | $2.09K 2.28K USD | $229.7 251.09 USD | $236.5 258.53 USD | $223.94B 244.8B USD | 43.21 | $5.42 5.92 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-0.85
|
$217.09B 237.31B USD | $62 67.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $217.09B 237.31B USD | 36.25 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $667.5 729.67 USD |
+1.14
|
$187.67B 205.15B USD | $13 14.21 USD | $661.5 723.11 USD | $668.4 730.65 USD | $187.67B 205.15B USD | 63.99 | $10.43 11.4 USD | |
| Intuit Inc. ITU.DE | $664.1 725.95 USD |
-0.67
|
$185.25B 202.5B USD | $66 72.15 USD | $664.1 725.95 USD | $668.2 730.43 USD | $185.25B 202.5B USD | 63.67 | $10.43 11.4 USD | |
| ServiceNow, Inc. 4S0.F | $871.7 952.89 USD |
-1.06
|
$180.57B 197.39B USD | $39 42.63 USD | $867.2 947.97 USD | $882 964.15 USD | $180.57B 197.39B USD | 139.24 | $6.26 6.84 USD | |
| Uber Technologies, Inc. UT8.F | $82.82 90.53 USD |
+0.63
|
$173.19B 189.32B USD | $860 940.1 USD | $82.41 90.09 USD | $82.98 90.71 USD | $173.19B 189.32B USD | 17.07 | $4.85 5.3 USD | |
| Uber Technologies, Inc. UT8.SG | $82.8 90.51 USD |
+0.55
|
$173.15B 189.28B USD | $425 464.58 USD | $81.69 89.3 USD | $82.8 90.51 USD | $173.15B 189.28B USD | 17.07 | $4.85 5.3 USD | |
| Shopify Inc. 307.F | $98.71 107.9 USD |
+0.22
|
$129.27B 141.31B USD | $10 10.93 USD | $98.71 107.9 USD | $99.21 108.45 USD | $129.27B 141.31B USD | 94.91 | $1.04 1.14 USD | |
| AppLovin Corporation 6RV.MU | $294.4 321.82 USD |
+2.38
|
$101.47B 110.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.47B 110.92B USD | 62.77 | $4.69 5.13 USD | |
| MicroStrategy Incorporated MIGA.F | $338.2 369.7 USD |
-1.14
|
$92.76B 101.4B USD | $906 990.38 USD | $336.9 368.28 USD | $341.8 373.63 USD | $92.76B 101.4B USD | 0 | -$18.87 -20.6 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.5 300.07 USD |
-2.31
|
$74.95B 81.93B USD | $250 273.28 USD | $270.5 295.69 USD | $274.5 300.07 USD | $74.95B 81.93B USD | 82.18 | $3.34 3.65 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
-1.1
|
$66.65B 72.85B USD | $11 12.02 USD | $3,095 3383.25 USD | $3,145 3437.91 USD | $66.65B 72.85B USD | 106.35 | $29.57 32.32 USD | |
| Snowflake Inc. 5Q5.F | $190.9 208.68 USD |
+0.68
|
$64.39B 70.38B USD | $716 782.68 USD | $190.62 208.37 USD | $193.78 211.83 USD | $64.39B 70.38B USD | 0 | -$3.56 -3.8 USD | |
| Autodesk, Inc. AUD.F | $270 295.15 USD |
-0.28
|
$57.77B 63.15B USD | $4 4.37 USD | $268.35 293.34 USD | $270 295.15 USD | $57.77B 63.15B USD | 68.35 | $3.95 4.32 USD | |
| Workday, Inc. W7D.F | $204.15 223.16 USD |
-0.29
|
$54.43B 59.5B USD | $4 4.37 USD | $203.7 222.67 USD | $203.7 222.67 USD | $54.43B 59.5B USD | 132.56 | $1.54 1.68 USD | |
| Roper Technologies, Inc. ROP.F | $478.6 523.17 USD |
-1.32
|
$51.46B 56.25B USD | $3 3.28 USD | $478.6 523.17 USD | $480.4 525.14 USD | $51.46B 56.25B USD | 40.59 | $11.79 12.89 USD | |
| Atlassian Corporation 48D.F | $183.2 200.26 USD |
+1.96
|
$49.09B 53.66B USD | $40 43.73 USD | $182.58 199.58 USD | $183.2 200.26 USD | $49.09B 53.66B USD | 0 | -$1.4 -1.5 USD | |
| Datadog, Inc. 3QD.F | $125.62 137.32 USD |
-5.29
|
$42.32B 46.26B USD | $7 7.65 USD | $125.62 137.32 USD | $129.76 141.85 USD | $42.32B 46.26B USD | 314.05 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
+1.94
|
$41.85B 45.75B USD | $23 25.14 USD | $30.8 33.67 USD | $31.6 34.54 USD | $41.85B 45.75B USD | 35.50 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.19 34.09 USD |
+0.29
|
$41.17B 45.01B USD | $200 218.63 USD | $31.19 34.09 USD | $31.19 34.09 USD | $41.17B 45.01B USD | 35.04 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,366 1493.22 USD |
-12.58
|
$33.78B 36.93B USD | $11 12.02 USD | $1,325 1448.4 USD | $1,585.5 1733.17 USD | $33.78B 36.93B USD | 69.37 | $19.69 21.52 USD | |
| The Trade Desk, Inc. TT8.F | $63.07 68.94 USD |
+0.67
|
$30.89B 33.77B USD | $50 54.66 USD | $62.38 68.19 USD | $63.18 69.06 USD | $30.89B 33.77B USD | 90.09 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.DE | $62.99 68.86 USD |
+0.22
|
$30.76B 33.62B USD | $317 346.52 USD | $62.63 68.46 USD | $63.48 69.39 USD | $30.76B 33.62B USD | 89.98 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $308 336.69 USD |
-2.13
|
$27.08B 29.6B USD | $59 64.49 USD | $308 336.69 USD | $308 336.69 USD | $27.08B 29.6B USD | 53.75 | $5.73 6.26 USD | |
| HubSpot, Inc. 096.F | $474.6 518.8 USD |
-0.71
|
$25.03B 27.36B USD | $10 10.93 USD | $474.6 518.8 USD | $474.6 518.8 USD | $25.03B 27.36B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $498.6 545.04 USD |
-0.36
|
$21.51B 23.51B USD | $3 3.28 USD | $497.5 543.83 USD | $498.6 545.04 USD | $21.51B 23.51B USD | 89.03 | $5.6 6.12 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+1.64
|
$21.26B 23.24B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.26B 23.24B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.37 68.18 USD |
+1.23
|
$21.18B 23.15B USD | $50 54.66 USD | $62.37 68.18 USD | $62.37 68.18 USD | $21.18B 23.15B USD | 122.29 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $66.89 73.12 USD |
+1.56
|
$20.13B 22.01B USD | $246 268.91 USD | $65.33 71.41 USD | $66.89 73.12 USD | $20.13B 22.01B USD | 23.63 | $2.83 3.09 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.23 4.63 USD |
+4.75
|
$18.23B 19.92B USD | $430 470.05 USD | $4.21 4.61 USD | $4.23 4.63 USD | $18.23B 19.92B USD | 423.40 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.07
|
$17.81B 19.47B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.81B 19.47B USD | 48.05 | $3.09 3.38 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.49B 19.12B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.49B 19.12B USD | 25.72 | $2.74 3 USD | |
| Xero Limited 0XE.F | $100 109.31 USD |
+3.09
|
$17.03B 18.61B USD | $4 4.37 USD | $97.5 106.58 USD | $100 109.31 USD | $17.03B 18.61B USD | 133.33 | $0.75 0.82 USD | |
| Guidewire Software, Inc. 0GS.F | $195.5 213.71 USD |
-1.21
|
$16.49B 18.03B USD | $5 5.47 USD | $195.5 213.71 USD | $198.45 216.93 USD | $16.49B 18.03B USD | 543.05 | $0.36 0.39 USD | |
| Nemetschek SE NEM.F | $124.2 135.77 USD |
+3.41
|
$14.6B 15.96B USD | $10 10.93 USD | $121.5 132.82 USD | $124.2 135.77 USD | $14.6B 15.96B USD | 80.64 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
+1.77
|
$14.36B 15.7B USD | $256 279.84 USD | $23 25.14 USD | $23 25.14 USD | $14.36B 15.7B USD | 74.19 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $46.8 51.16 USD |
+0.43
|
$14.36B 15.69B USD | $250 273.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $14.36B 15.69B USD | 70.90 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-1.24
|
$14.2B 15.52B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.2B 15.52B USD | 36.97 | $0.86 0.94 USD | |
| The Sage Group plc SGK1.F | $13.86 15.15 USD |
+0.95
|
$13.65B 14.92B USD | $10 10.93 USD | $13.86 15.15 USD | $13.86 15.15 USD | $13.65B 14.92B USD | 34.64 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $66.55 72.75 USD |
+0.77
|
$13.45B 14.7B USD | $3 3.28 USD | $65.8 71.93 USD | $66.56 72.76 USD | $13.45B 14.7B USD | 14.92 | $4.46 4.88 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
-3
|
$12.51B 13.67B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $12.51B 13.67B USD | 34.89 | $2.78 3.04 USD | |
| Unity Software Inc. US3.F | $25.23 27.57 USD |
+5.68
|
$10.49B 11.46B USD | $30 32.79 USD | $23.6 25.79 USD | $25.23 27.57 USD | $10.49B 11.46B USD | 0 | -$0.95 -1.03 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
+1.18
|
$10.48B 11.46B USD | $56 61.22 USD | $171 186.93 USD | $171 186.93 USD | $10.48B 11.46B USD | 57.57 | $2.97 3.25 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
-0.7
|
$9.05B 9.9B USD | $260 284.22 USD | $142 155.23 USD | $143 156.32 USD | $9.05B 9.9B USD | 23.31 | $6.09 6.66 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
+0.64
|
$8.68B 9.48B USD | $75 81.99 USD | $155 169.44 USD | $158 172.72 USD | $8.68B 9.48B USD | 46.17 | $3.4 3.72 USD | |
| Pegasystems Inc. PEA.F | $46.2 50.5 USD |
+1.32
|
$8.05B 8.8B USD | $36 39.35 USD | $46.2 50.5 USD | $46.6 50.94 USD | $8.05B 8.8B USD | 50.21 | $0.92 1.01 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
+2.49
|
$7.9B 8.63B USD | $515 562.96 USD | $48 52.47 USD | $49.6 54.22 USD | $7.9B 8.63B USD | 380.00 | $0.13 0.14 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76B 8.48B USD | 0 | -$0.88 -0.9 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $204.2 223.22 USD |
+2.82
|
$7.57B 8.28B USD | $10 10.93 USD | $204.2 223.22 USD | $204.2 223.22 USD | $7.57B 8.28B USD | 44.87 | $4.55 4.97 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
+1.82
|
$7.54B 8.24B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.54B 8.24B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.15 95.27 USD |
-0.63
|
$7.48B 8.17B USD | $510 557.5 USD | $86.65 94.72 USD | $87.15 95.27 USD | $7.48B 8.17B USD | 62.25 | $1.4 1.53 USD | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
+3.39
|
$7.36B 8.05B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.36B 8.05B USD | 143.52 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $25.3 27.66 USD |
-0.71
|
$6.56B 7.17B USD | $500 546.57 USD | $25.3 27.66 USD | $25.3 27.66 USD | $6.56B 7.17B USD | 12.22 | $2.07 2.26 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Lyft, Inc. LY0.F | $13.8 15.09 USD |
+1.22
|
$5.81B 6.35B USD | $20 21.86 USD | $13.56 14.82 USD | $13.8 15.09 USD | $5.81B 6.35B USD | 106.16 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDID.F | $157 171.62 USD |
+1.29
|
$5.73B 6.27B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $5.73B 6.27B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.58 1.73 USD |
+1.28
|
$5.73B 6.27B USD | $1.9K 2.08K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.73B 6.27B USD | 0 | $0 0 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.6 USD |
-0.56
|
$4.79B 5.24B USD | $187 204.42 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.79B 5.24B USD | 71.49 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $59.5 65.04 USD |
-2.46
|
$4.54B 4.96B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.54B 4.96B USD | 29.31 | $2.03 2.22 USD | |
| BILL Holdings, Inc. 0M5.F | $40.69 44.48 USD |
+0.47
|
$4.19B 4.58B USD | $20 21.86 USD | $40.16 43.89 USD | $40.69 44.48 USD | $4.19B 4.58B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-0.79
|
$3.73B 4.07B USD | $85 92.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.73B 4.07B USD | 0 | -$0.2 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $53.35 58.32 USD |
+0.28
|
$3.71B 4.06B USD | $68 74.33 USD | $53.35 58.32 USD | $53.95 58.97 USD | $3.71B 4.06B USD | 28.99 | $1.84 2.01 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
+0.81
|
$3.58B 3.92B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.58B 3.92B USD | 431.03 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.23B 3.53B USD | $189 206.6 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
| C3.ai, Inc. 724.F | $22.49 24.58 USD |
+5.59
|
$3.09B 3.38B USD | $931 1.02K USD | $21.78 23.8 USD | $22.81 24.93 USD | $3.09B 3.38B USD | 0 | -$1.9 -2.07 USD | |
| BlackLine, Inc. 02B.F | $48.8 53.34 USD |
+0.41
|
$3.04B 3.32B USD | $135 147.57 USD | $48.2 52.69 USD | $49.4 54 USD | $3.04B 3.32B USD | 41.70 | $1.17 1.28 USD | |
| Calix, Inc. CXA.F | $45.2 49.41 USD |
-0.44
|
$2.93B 3.2B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.93B 3.2B USD | 0 | -$0.44 -0.4 USD | |
| nCino, Inc. 6NCA.F | $24.4 26.67 USD |
+0.83
|
$2.86B 3.12B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.86B 3.12B USD | 0 | -$0.21 -0.2 USD | |
| Alight, Inc. A9L0.F | $5.01 5.47 USD |
-0.2
|
$2.76B 3.01B USD | $500 546.57 USD | $5.01 5.47 USD | $5.01 5.47 USD | $2.76B 3.01B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-1.03
|
$2.7B 2.96B USD | $185 202.23 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.7B 2.96B USD | 139.85 | $0.69 0.75 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 0 | -$4.76 -5.2 USD | |
| Compass, Inc. 91D.F | $5.16 5.64 USD |
-2.9
|
$2.64B 2.89B USD | $720 787.06 USD | $5.16 5.64 USD | $5.16 5.64 USD | $2.64B 2.89B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $9.75 10.66 USD |
+0.52
|
$2.64B 2.89B USD | $30.8K 33.67K USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.64B 2.89B USD | 65.00 | $0.15 0.16 USD | |
| Braze, Inc. K43.F | $24.01 26.25 USD |
-0.95
|
$2.52B 2.76B USD | $453 495.19 USD | $24.01 26.25 USD | $24.01 26.25 USD | $2.52B 2.76B USD | 0 | -$0.86 -0.9 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
0
|
$2.37B 2.59B USD | $49 53.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 0 | -$2.16 -2.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.6 52.03 USD |
-0.83
|
$2.37B 2.59B USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.37B 2.59B USD | 23.68 | $2.01 2.2 USD | |
| ATOSS Software SE AOF.F | $142.8 156.1 USD |
+1.56
|
$2.3B 2.51B USD | $100 109.31 USD | $141.2 154.35 USD | $142.8 156.1 USD | $2.3B 2.51B USD | 50.10 | $2.85 3.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}