$2.75T
Toplam piyasa değeri
$172.04B
Toplam hacim
BTC 51.08%     ETH 16.05%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Almanya Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zotefoams plc  23Z.SG $5.75 6.29 USD
0
$296.45M 324.06M USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $296.45M 324.06M USD 26.13 $0.22 0.24 USD
EPC Groupe  9Z50.F $130.5 142.65 USD
0
$288.97M 315.88M USD $2 2.19 USD $126 137.74 USD $130.5 142.65 USD $288.97M 315.88M USD 12.85 $10.15 11.1 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $20.6 22.52 USD
+1.5
$273.22M 298.66M USD $100 109.31 USD $20.6 22.52 USD $20.6 22.52 USD $273.22M 298.66M USD 14.30 $1.44 1.57 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $13.65 14.92 USD
-0.72
$266.97M 291.84M USD $7 7.65 USD $13.65 14.92 USD $13.65 14.92 USD $266.97M 291.84M USD 0 -$14.35 -15.6 USD
Uzin Utz SE  UZU.DE $50.5 55.2 USD
0
$254.74M 278.46M USD $131 143.2 USD $50.5 55.2 USD $50.5 55.2 USD $254.74M 278.46M USD 11.27 $4.48 4.9 USD
Uzin Utz SE  UZU.F $49.4 54 USD
-0.4
$253.71M 277.34M USD $15 16.4 USD $49.4 54 USD $49.4 54 USD $253.71M 277.34M USD 11.02 $4.48 4.9 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.26 0.28 USD
+5.74
$242.18M 264.73M USD $20 21.86 USD $0.26 0.28 USD $0.26 0.28 USD $242.18M 264.73M USD 25.80 $0.01 0.01 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.1799 0.2 USD
-4.57
$220.35M 240.87M USD $4.56K 4.98K USD $0.1799 0.2 USD $0.1799 0.2 USD $220.35M 240.87M USD 17.90 $0.01 0.01 USD
Avantium N.V.  27V.F $2.7 2.95 USD
0
$216.72M 236.9M USD $10 10.93 USD $2.69 2.94 USD $2.71 2.96 USD $216.72M 236.9M USD 0 -$0.7 -0.7 USD
Neo Performance Materials Inc.  N14.F $4.57 5 USD
+1.67
$196.5M 214.81M USD $1K 1.09K USD $4.57 5 USD $4.57 5 USD $196.5M 214.81M USD 0 -$0.18 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $3.18 3.48 USD
+1.27
$191.31M 209.13M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $191.31M 209.13M USD 0 -$0.04 -0.04 USD
Tanaka Chemical Corporation  5KF.SG $5.4 5.9 USD
0
$190.72M 208.48M USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $190.72M 208.48M USD 33.75 $0.16 0.17 USD
FutureFuel Corp.  3FF.SG $4.34 4.74 USD
-3.98
$189.93M 207.62M USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $189.93M 207.62M USD 10.09 $0.43 0.47 USD
FutureFuel Corp.  3FF.F $4.34 4.74 USD
-4.41
$189.93M 207.62M USD $60 65.59 USD $4.34 4.74 USD $4.34 4.74 USD $189.93M 207.62M USD 10.09 $0.43 0.47 USD
H&R GmbH & Co. KGaA  2HRA.F $5.02 5.49 USD
0
$189.83M 207.51M USD $154 168.34 USD $5.02 5.49 USD $5.02 5.49 USD $189.83M 207.51M USD 17.92 $0.28 0.31 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $178.36M 194.97M USD 2.50 $0.08 0.09 USD
Selena FM S.A.  3Z3.F $7.84 8.57 USD
0
$176.58M 193.02M USD $4 4.37 USD $7.84 8.57 USD $7.84 8.57 USD $176.58M 193.02M USD 15.37 $0.51 0.56 USD
Gevo, Inc.  ZGV3.F $0.64 0.7 USD
0
$152.85M 167.08M USD $1.6K 1.75K USD $0.64 0.7 USD $0.64 0.7 USD $152.85M 167.08M USD 0 -$0.27 -0.2 USD
Core Molding Technologies, Inc.  XQN.F $17.2 18.8 USD
0
$149.6M 163.53M USD $1K 1.09K USD $17.2 18.8 USD $17.2 18.8 USD $149.6M 163.53M USD 9.00 $1.91 2.09 USD
Nano One Materials Corp.  LBMB.F $1.24 1.35 USD
-0.32
$141.66M 154.85M USD $4K 4.37K USD $1.24 1.35 USD $1.24 1.35 USD $141.66M 154.85M USD 0 -$0.2 -0.2 USD
Nabaltec AG  NTG.F $15.2 16.62 USD
0
$135.08M 147.66M USD $4 4.37 USD $15 16.4 USD $15.2 16.62 USD $135.08M 147.66M USD 11.69 $1.3 1.42 USD
Loop Industries, Inc.  3L9.MU $2.58 2.82 USD
+3.2
$128.12M 140.05M USD $950 1.04K USD $2.58 2.82 USD $2.58 2.82 USD $128.12M 140.05M USD 0 -$0.21 -0.2 USD
Origin Materials, Inc.  5ER.F $0.8599 0.94 USD
-2.24
$125.94M 137.67M USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $125.94M 137.67M USD 0 $0 0 USD
PCC Exol S.A.  9B2.F $0.66 0.72 USD
0
$117.8M 128.77M USD $751 820.94 USD $0.66 0.72 USD $0.66 0.72 USD $117.8M 128.77M USD 8.25 $0.08 0.09 USD
Alto Ingredients, Inc.  FPR.F $1.52 1.66 USD
-4.47
$116.25M 127.07M USD $1K 1.09K USD $1.52 1.66 USD $1.52 1.66 USD $116.25M 127.07M USD 0 -$0.36 -0.3 USD
Trinseo PLC  3XD.F $3.16 3.45 USD
-0.63
$112.9M 123.41M USD $160 174.9 USD $3.16 3.45 USD $3.16 3.45 USD $112.9M 123.41M USD 0 -$18.96 -20.7 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Masterflex SE  MZX.F $10.65 11.64 USD
+4.06
$107.93M 117.98M USD $300 327.94 USD $10.65 11.64 USD $10.65 11.64 USD $107.93M 117.98M USD 13.83 $0.77 0.84 USD
AirBoss of America Corp.  2S1.F $3.86 4.22 USD
0
$106.16M 116.05M USD $120 131.18 USD $3.86 4.22 USD $3.86 4.22 USD $106.16M 116.05M USD 0 -$1.63 -1.7 USD
Masterflex SE  MZX.DE $10.8 11.81 USD
+2.37
$103.88M 113.55M USD $3.71K 4.05K USD $10.55 11.53 USD $10.85 11.86 USD $103.88M 113.55M USD 14.02 $0.77 0.84 USD
Arla Plast AB  7JB.F $4.21 4.6 USD
+2.49
$92.14M 100.72M USD $2K 2.19K USD $4.21 4.6 USD $4.21 4.6 USD $92.14M 100.72M USD 12.75 $0.33 0.36 USD
Holland Colours N.V.  HCY.F $96.5 105.49 USD
+3.21
$87.91M 96.09M USD $16 17.49 USD $96.5 105.49 USD $96.5 105.49 USD $87.91M 96.09M USD 20.61 $4.68 5.12 USD
Unitika Ltd.  UTN.F $1.48 1.62 USD
+4.96
$87.57M 95.73M USD $3.54K 3.87K USD $1.48 1.62 USD $1.48 1.62 USD $87.57M 95.73M USD 0 -$0.56 -0.6 USD
Danimer Scientific, Inc.  6CU.MU $0.7199 0.79 USD
+1.34
$86.59M 94.65M USD $1.3K 1.42K USD $0.7199 0.79 USD $0.7199 0.79 USD $86.59M 94.65M USD 0 -$1.31 -1.4 USD
Danimer Scientific, Inc.  6CU.F $0.7199 0.79 USD
+1.32
$86.59M 94.65M USD $100 109.31 USD $0.7199 0.79 USD $0.7199 0.79 USD $86.59M 94.65M USD 0 -$1.31 -1.4 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Hazer Group Limited  2H8.F $0.2899 0.31 USD
-3.52
$69.09M 75.52M USD $16.5K 18.04K USD $0.2899 0.31 USD $0.2899 0.31 USD $69.09M 75.52M USD 0 -$0.06 -0.06 USD
AFYREN SAS  90N.F $2.62 2.86 USD
0
$68.69M 75.08M USD $590 644.95 USD $2.62 2.86 USD $2.64 2.89 USD $68.69M 75.08M USD 0 -$0.37 -0.4 USD
Tekna Holding ASA  8VB.MU $0.5 0.55 USD
0
$63.99M 69.95M USD $1K 1.09K USD $0.5 0.55 USD $0.5 0.55 USD $63.99M 69.95M USD 0 -$0.08 -0.08 USD
IBU-tec advanced materials AG  IBU.F $13.35 14.59 USD
0
$63.41M 69.32M USD $250 273.28 USD $12.85 14.05 USD $13.35 14.59 USD $63.41M 69.32M USD 0 -$0.52 -0.5 USD
IBU-tec advanced materials AG  IBU.DE $13.25 14.48 USD
+1.15
$62.94M 68.8M USD $71 77.61 USD $12.85 14.05 USD $13.25 14.48 USD $62.94M 68.8M USD 0 -$0.52 -0.5 USD
Baikowski SA  3BK.MU $13.9 15.19 USD
0
$51.13M 55.89M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $51.13M 55.89M USD 55.60 $0.25 0.27 USD
Baikowski SA  3BK.F $13.4 14.65 USD
-0.74
$50.75M 55.48M USD $115 125.71 USD $13.4 14.65 USD $13.4 14.65 USD $50.75M 55.48M USD 53.60 $0.25 0.27 USD
Dotz Nano Limited  57N.F $0.08 0.09 USD
-1.25
$47.64M 52.07M USD $60K 65.59K USD $0.08 0.09 USD $0.08 0.09 USD $47.64M 52.07M USD 0 -$0.01 -0.01 USD
Saga Pure ASA  SAT.F $0.08 0.09 USD
-10.87
$47.29M 51.7M USD $15K 16.4K USD $0.08 0.09 USD $0.08 0.09 USD $47.29M 51.7M USD 0 -$0.01 -0.01 USD
Iofina plc  IF7.F $0.2099 0.23 USD
0
$47.08M 51.46M USD $605 661.35 USD $0.2099 0.23 USD $0.2099 0.23 USD $47.08M 51.46M USD 7.13 $0.03 0.03 USD
Orapi SA  O4P.F $6.16 6.73 USD
-0.96
$41.81M 45.7M USD $258 282.03 USD $6.16 6.73 USD $6.16 6.73 USD $41.81M 45.7M USD 0 -$2.87 -3.1 USD
Hub.Tech SA  WO4.F $0.08 0.08 USD
0
$40.45M 44.22M USD $5K 5.47K USD $0.08 0.08 USD $0.08 0.09 USD $40.45M 44.22M USD 7.70 $0.01 0.01 USD
SciDev Limited  INFA.F $0.1799 0.19 USD
0
$38.61M 42.2M USD $550 601.22 USD $0.1799 0.19 USD $0.1799 0.19 USD $38.61M 42.2M USD 0 $0 0 USD
Groupe Berkem Société anonyme  6OU.F $2.15 2.35 USD
-0.46
$38.26M 41.82M USD $250 273.28 USD $2.15 2.35 USD $2.15 2.35 USD $38.26M 41.82M USD 107.50 $0.02 0.02 USD
Sun A.Kaken Company,Limited  KK2.F $2.98 3.26 USD
-0.67
$32.53M 35.56M USD $200 218.63 USD $2.98 3.26 USD $2.98 3.26 USD $32.53M 35.56M USD 27.09 $0.11 0.12 USD
Advance ZincTek Limited  BBJ.F $0.51 0.56 USD
0
$31.84M 34.81M USD $500 546.57 USD $0.51 0.56 USD $0.51 0.56 USD $31.84M 34.81M USD 51.00 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.28 0.31 USD
-0.18
$30.15M 32.96M USD $9.89K 10.81K USD $0.28 0.31 USD $0.28 0.31 USD $30.15M 32.96M USD 0 -$0.06 -0.06 USD
OrganoClick AB (publ)  0CF.F $0.23 0.25 USD
+7.37
$28.65M 31.31M USD $555 606.69 USD $0.23 0.25 USD $0.23 0.25 USD $28.65M 31.31M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0035 0.0038 USD
0
$28.22M 30.85M USD $3.32K 3.63K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $28.22M 30.85M USD 0 $0 0 USD
HydroGraph Clean Power Inc.  M98.F $0.08 0.09 USD
0
$25.21M 27.56M USD $8.5K 9.29K USD $0.08 0.09 USD $0.08 0.09 USD $25.21M 27.56M USD 0 -$0.03 -0.03 USD
Bergen Carbon Solutions AS  7X7.F $0.52 0.57 USD
-0.19
$23.06M 25.21M USD $3.7K 4.04K USD $0.52 0.57 USD $0.52 0.57 USD $23.06M 25.21M USD 0 -$0.13 -0.1 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.22 0.24 USD
+1.38
$21.43M 23.42M USD $350 382.6 USD $0.22 0.24 USD $0.22 0.24 USD $21.43M 23.42M USD 0 -$0.02 -0.02 USD
Serstech AB  284.F $0.08999 0.1 USD
-5.1
$20.6M 22.52M USD $90 98.38 USD $0.08999 0.1 USD $0.08999 0.1 USD $20.6M 22.52M USD 0 $0 0 USD
Hove A/S  LL0.F $0.7399 0.8 USD
0
$18.13M 19.82M USD $500 546.57 USD $0.7399 0.8 USD $0.7399 0.8 USD $18.13M 19.82M USD 36.79 $0.02 0.02 USD
Directa Plus Plc  88K.F $0.17 0.19 USD
+0.59
$14.91M 16.3M USD $5.3K 5.79K USD $0.17 0.19 USD $0.17 0.19 USD $14.91M 16.3M USD 0 -$0.07 -0.07 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Gulf Resources, Inc.  R29B.F $1.4 1.53 USD
-4.11
$14.6M 15.96M USD $500 546.57 USD $1.4 1.53 USD $1.4 1.53 USD $14.6M 15.96M USD 0 -$0.47 -0.5 USD
Polwax S.A.  1LW.F $0.3099 0.33 USD
+0.33
$10.98M 12M USD $40 43.73 USD $0.3099 0.33 USD $0.3099 0.33 USD $10.98M 12M USD 0 -$0.3 -0.3 USD
Alexium International Group Limited  E7T.F $0.004 0.0043 USD
0
$10.56M 11.54M USD $2.5K 2.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $10.56M 11.54M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.04 0.05 USD
0
$10.35M 11.31M USD $50 54.66 USD $0.04 0.05 USD $0.05 0.05 USD $10.35M 11.31M USD 0 -$0.01 -0.01 USD
Hardide plc  9V0.F $0.05 0.05 USD
0
$6.19M 6.76M USD $200 218.63 USD $0.05 0.05 USD $0.05 0.05 USD $6.19M 6.76M USD 0 -$0.02 -0.02 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
First Helium Inc.  2MC.F $0.02 0.03 USD
0
$5.18M 5.66M USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $5.18M 5.66M USD 0 -$0.07 -0.07 USD
aXichem AB  A6X.F $0.05999 0.06 USD
-8.33
$3.67M 4.01M USD $35 38.26 USD $0.05999 0.06 USD $0.05999 0.06 USD $3.67M 4.01M USD 0 -$0.1 -0.1 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$3.31M 3.62M USD $3 3.28 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.31M 3.62M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.02 0.02 USD
0
$1.72M 1.88M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
0
$1.67M 1.82M USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.67M 1.82M USD 0 -$0.06 -0.06 USD
XP Chemistries AB (publ)  86Q.F $0.009499 0.01 USD
0
$1.4M 1.53M USD $8K 8.75K USD $0.004499 0.0049 USD $0.009499 0.01 USD $1.4M 1.53M USD 0 -$0.02 -0.02 USD
OTI Greentech AG  NSAK.DU $0.05 0.05 USD
-8.33
$519.1K 567.45K USD $16.59K 18.14K USD $0.05 0.05 USD $0.05 0.05 USD $519.1K 567.45K USD 0 -$0.14 -0.1 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin