Sonuç Sayfası 2 için Ülke: Almanya Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Hammadde (77)
- {{item.name}}
- Tüm sektörler
- Hammadde (77)
Kimyasallar (77)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG WCH.F | $59.85 65.42 USD |
-2.44
|
$2.97B 3.25B USD | $102 111.5 USD | $59.85 65.42 USD | $60.95 66.63 USD | $2.97B 3.25B USD | 12.34 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.19 20.98 USD |
-1.49
|
$2.96B 3.24B USD | $60 65.59 USD | $19.19 20.98 USD | $19.19 20.98 USD | $2.96B 3.24B USD | 12.79 | $1.5 1.64 USD | |
| Sasol Limited SAO.F | $4.68 5.12 USD |
-2.5
|
$2.95B 3.22B USD | $6.5K 7.11K USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.95B 3.22B USD | 0 | -$3.76 -4.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.55 USD |
-2.88
|
$2.88B 3.15B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.88B 3.15B USD | 0 | -$0.11 -0.1 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-0.81
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.60 | $1.28 1.4 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.53 USD |
-3.76
|
$2.86B 3.12B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.86B 3.12B USD | 0 | -$0.11 -0.1 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-0.94
|
$2.85B 3.11B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $2.85B 3.11B USD | 38.39 | $5.47 5.98 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
+0.68
|
$2.74B 3B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.74B 3B USD | 31.48 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.84 8.56 USD |
-0.63
|
$2.71B 2.96B USD | $1.11K 1.22K USD | $7.84 8.56 USD | $7.84 8.56 USD | $2.71B 2.96B USD | 13.74 | $0.57 0.62 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+1.3
|
$2.59B 2.83B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.59B 2.83B USD | 26.93 | $1.73 1.89 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
-2.27
|
$2.52B 2.75B USD | $35 38.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.52B 2.75B USD | 9.41 | $1.37 1.5 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.5 0.54 USD |
-5.14
|
$2.25B 2.46B USD | $11.18K 12.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.25B 2.46B USD | 0 | -$0.19 -0.2 USD | |
| Methanex Corporation MX5.F | $32.2 35.2 USD |
+2.55
|
$2.25B 2.46B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.25B 2.46B USD | 12.05 | $2.67 2.92 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4799 0.53 USD |
-5.49
|
$2.24B 2.45B USD | $1.2K 1.31K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.24B 2.45B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.16 27.5 USD |
-1.02
|
$2.17B 2.37B USD | $130 142.11 USD | $25.16 27.5 USD | $25.16 27.5 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.38 | $1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.06B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.2 25.36 USD |
-0.85
|
$2.05B 2.24B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.05B 2.24B USD | 18.56 | $1.25 1.37 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.99B 2.17B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.99B 2.17B USD | 6.81 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.99B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Ashland Inc. AHT.F | $42.2 46.13 USD |
-0.94
|
$1.93B 2.11B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.93B 2.11B USD | 0 | -$1.64 -1.7 USD | |
| Olin Corporation OLN.F | $16.7 18.26 USD |
-1.76
|
$1.92B 2.1B USD | $1.61K 1.76K USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.92B 2.1B USD | 37.11 | $0.45 0.49 USD | |
| Dongyue Group Limited 4D3.F | $1.07 1.17 USD |
-1.83
|
$1.89B 2.06B USD | $1.23K 1.34K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.89B 2.06B USD | 17.83 | $0.06 0.07 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.84B 2.01B USD | 6.51 | $1.09 1.19 USD | |
| Robertet SA 0R7.SG | $831 908.4 USD |
+0.24
|
$1.82B 1.99B USD | $0 0 USD | $826 902.93 USD | $831 908.4 USD | $1.82B 1.99B USD | 19.31 | $43.03 47.04 USD | |
| Robertet SA 0R7.F | $828 905.12 USD |
0
|
$1.81B 1.98B USD | $10 10.93 USD | $828 905.12 USD | $828 905.12 USD | $1.81B 1.98B USD | 19.22 | $43.06 47.07 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
0
|
$1.8B 1.97B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.8B 1.97B USD | 75.53 | $0.94 1.03 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
0
|
$1.75B 1.92B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.75B 1.92B USD | 21.41 | $4.6 5.03 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
-0.59
|
$1.69B 1.84B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.84B USD | 11.05 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.7 8.41 USD |
-2.29
|
$1.62B 1.78B USD | $320 349.8 USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.62B 1.78B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $16.04 17.53 USD |
-0.25
|
$1.62B 1.77B USD | $250 273.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.62B 1.77B USD | 20.83 | $0.77 0.84 USD | |
| Borregaard ASA BO4.SG | $15.96 17.45 USD |
-1.12
|
$1.61B 1.76B USD | $0 0 USD | $15.96 17.45 USD | $16.12 17.62 USD | $1.61B 1.76B USD | 20.72 | $0.77 0.84 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.79 | $1.91 2.09 USD | |
| Huntsman Corporation HTR.F | $9 9.84 USD |
-1.1
|
$1.56B 1.71B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $46 50.28 USD |
-0.43
|
$1.48B 1.62B USD | $4 4.37 USD | $46 50.28 USD | $46 50.28 USD | $1.48B 1.62B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $9.45 10.33 USD |
+2.47
|
$1.47B 1.61B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.47B 1.61B USD | 59.08 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
-0.91
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 9.12 | $2.39 2.61 USD | |
| AlzChem Group AG ACT.F | $134.6 147.14 USD |
-0.88
|
$1.37B 1.49B USD | $178 194.58 USD | $134.6 147.14 USD | $134.6 147.14 USD | $1.37B 1.49B USD | 24.25 | $5.55 6.07 USD | |
| Braskem S.A. BRD.SG | $3.12 3.41 USD |
+1.3
|
$1.35B 1.47B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.35B 1.47B USD | 0 | -$3.69 -4.03 USD | |
| Braskem S.A. BRDA.F | $1.52 1.66 USD |
-0.65
|
$1.32B 1.44B USD | $250 273.28 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.32B 1.44B USD | 0 | -$1.84 -2.01 USD | |
| Ingevity Corporation IGX.F | $35.7 39.02 USD |
+0.06
|
$1.31B 1.44B USD | $73 79.8 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.31B 1.44B USD | 0 | -$8.49 -9.2 USD | |
| Braskem S.A. BRD.F | $3.08 3.37 USD |
-1.28
|
$1.31B 1.43B USD | $3K 3.28K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.31B 1.43B USD | 0 | -$3.69 -4.03 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-0.74
|
$1.3B 1.42B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.3 -0.3 USD | |
| Tokuyama Corporation TBT.F | $17.5 19.13 USD |
+2.94
|
$1.3B 1.42B USD | $800 874.51 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.3B 1.42B USD | 9.06 | $1.93 2.11 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
-0.84
|
$1.28B 1.39B USD | $1.8K 1.97K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.28B 1.39B USD | 0 | -$1.55 -1.6 USD | |
| Elkem ASA 1DP.F | $1.94 2.12 USD |
-2.21
|
$1.24B 1.35B USD | $54 59.03 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.24B 1.35B USD | 6.70 | $0.29 0.32 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
0
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.79 | $0.64 0.7 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+0.78
|
$1.2B 1.31B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
+0.59
|
$1.13B 1.24B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.13B 1.24B USD | 13.25 | $1.29 1.41 USD | |
| Corbion N.V. CSUA.F | $18.78 20.53 USD |
-0.05
|
$1.11B 1.21B USD | $800 874.51 USD | $18.78 20.53 USD | $18.78 20.53 USD | $1.11B 1.21B USD | 24.38 | $0.77 0.84 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5699 0.62 USD |
-0.87
|
$1.11B 1.21B USD | $1.03K 1.12K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.11B 1.21B USD | 8.14 | $0.07 0.08 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
-0.55
|
$1.1B 1.21B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.1B 1.21B USD | 23.63 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $47 51.38 USD |
+0.43
|
$1.07B 1.17B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $1.07B 1.17B USD | 22.06 | $2.13 2.33 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-2.99
|
$1.07B 1.17B USD | $535 584.83 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.76 1.92 USD |
-1.12
|
$1.05B 1.15B USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.05B 1.15B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.02 8.76 USD |
+0.82
|
$980.62M 1.07B USD | $85 92.92 USD | $8.02 8.76 USD | $8.02 8.76 USD | $980.62M 1.07B USD | 26.71 | $0.3 0.33 USD | |
| Denka Company Limited DIK.F | $11.2 12.24 USD |
-1.75
|
$975.81M 1.07B USD | $65 71.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $975.81M 1.07B USD | 0 | -$0.86 -0.9 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
-3.02
|
$945.59M 1.03B USD | $2.02K 2.21K USD | $0.45 0.49 USD | $0.45 0.49 USD | $945.59M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
0
|
$906.23M 990.63M USD | $55 60.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $906.23M 990.63M USD | 8.94 | $2 2.19 USD | |
| Kureha Corporation 0K1.F | $18 19.68 USD |
+0.56
|
$896.76M 980.28M USD | $60 65.59 USD | $18 19.68 USD | $18 19.68 USD | $896.76M 980.28M USD | 20.00 | $0.9 0.98 USD | |
| Lenzing Aktiengesellschaft LEN.F | $22.3 24.38 USD |
-1.33
|
$861.19M 941.39M USD | $100 109.31 USD | $22.3 24.38 USD | $22.3 24.38 USD | $861.19M 941.39M USD | 0 | -$3.11 -3.3 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $22 24.05 USD |
-3.09
|
$849.6M 928.73M USD | $615 672.28 USD | $21.9 23.94 USD | $22 24.05 USD | $849.6M 928.73M USD | 0 | -$3.11 -3.3 USD | |
| Ecovyst Inc. PQGA.F | $7.1 7.76 USD |
+2.9
|
$841.7M 920.09M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $841.7M 920.09M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.SG | $8.75 9.56 USD |
+1.16
|
$800.39M 874.93M USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $800.39M 874.93M USD | 21.87 | $0.4 0.44 USD | |
| Victrex plc 1OY.F | $8.5 9.29 USD |
-0.58
|
$786.61M 859.87M USD | $110 120.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $786.61M 859.87M USD | 21.25 | $0.4 0.44 USD | |
| Tronox Holdings plc T5X.F | $4.74 5.18 USD |
+0.42
|
$762.28M 833.27M USD | $990 1.08K USD | $4.74 5.18 USD | $4.74 5.18 USD | $762.28M 833.27M USD | 0 | -$0.83 -0.9 USD | |
| REX American Resources Corporation RX3.F | $43 47 USD |
+2.87
|
$730.82M 798.89M USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $730.82M 798.89M USD | 15.30 | $2.81 3.07 USD | |
| Verbio SE VBK.F | $10.48 11.46 USD |
-0.47
|
$667.74M 729.93M USD | $180 196.76 USD | $10.32 11.28 USD | $10.48 11.46 USD | $667.74M 729.93M USD | 0 | -$0.51 -0.5 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.25 5.74 USD |
+0.38
|
$612.49M 669.54M USD | $420 459.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $612.49M 669.54M USD | 7.19 | $0.73 0.8 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.1 18.69 USD |
-1.72
|
$566.83M 619.62M USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $566.83M 619.62M USD | 17.27 | $0.99 1.08 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$554.15M 605.76M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $554.15M 605.76M USD | 7.47 | $2.73 2.98 USD | |
| Koppers Holdings Inc. KO9.F | $27 29.51 USD |
-1.46
|
$540.27M 590.59M USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $540.27M 590.59M USD | 25.96 | $1.04 1.14 USD | |
| LSB Industries, Inc. LS3.F | $7.45 8.14 USD |
-0.67
|
$538.51M 588.67M USD | $1.45K 1.59K USD | $7.45 8.14 USD | $7.45 8.14 USD | $538.51M 588.67M USD | 0 | -$0.32 -0.3 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-0.41
|
$528.66M 577.89M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $528.66M 577.89M USD | 37.69 | $0.13 0.14 USD | |
| 5N Plus Inc. EMB.F | $5.41 5.91 USD |
+1.12
|
$500.27M 546.86M USD | $3 3.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.27M 546.86M USD | 25.76 | $0.21 0.23 USD | |
| Orion S.A. 0OE.F | $8.4 9.18 USD |
-0.59
|
$493.51M 539.47M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $493.51M 539.47M USD | 20.99 | $0.4 0.44 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.04M 530.21M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.04M 530.21M USD | 18.93 | $1.13 1.24 USD | |
| 5N Plus Inc. EMB.SG | $5.42 5.92 USD |
-2.17
|
$484.01M 529.09M USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $484.01M 529.09M USD | 25.80 | $0.21 0.23 USD | |
| SP Group A/S 1PU2.F | $38.1 41.65 USD |
-0.39
|
$479.75M 524.43M USD | $20 21.86 USD | $38.1 41.65 USD | $38.65 42.25 USD | $479.75M 524.43M USD | 12.57 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-1.87
|
$467.53M 511.07M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $467.53M 511.07M USD | 37.50 | $0.14 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
0
|
$455.19M 497.58M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $455.19M 497.58M USD | 5.12 | $0.05 0.05 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.F | $3.44 3.75 USD |
-0.87
|
$423.64M 463.09M USD | $5.6K 6.12K USD | $3.44 3.75 USD | $3.44 3.75 USD | $423.64M 463.09M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $183 200.04 USD |
-0.54
|
$415.01M 453.66M USD | $6 6.56 USD | $183 200.04 USD | $183.5 200.59 USD | $415.01M 453.66M USD | 18.08 | $10.12 11.06 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$386.05M 422M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $386.05M 422M USD | 8.88 | $1.52 1.66 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$328.02M 358.57M USD | $820 896.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $328.02M 358.57M USD | 22.60 | $0.05 0.05 USD | |
| Neo Performance Materials Inc. N14.F | $7.79 8.52 USD |
-4.18
|
$325.81M 356.16M USD | $4.44K 4.85K USD | $7.79 8.52 USD | $7.79 8.52 USD | $325.81M 356.16M USD | 0 | -$0.32 -0.3 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
0
|
$322.1M 352.1M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $322.1M 352.1M USD | 10.33 | $1.53 1.67 USD | |
| Green Plains Inc. G3V.F | $4.83 5.27 USD |
-2.19
|
$315.55M 344.94M USD | $8 8.75 USD | $4.83 5.27 USD | $4.83 5.27 USD | $315.55M 344.94M USD | 0 | -$1.41 -1.5 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
0
|
$309.28M 338.09M USD | $850 929.16 USD | $5.6 6.12 USD | $5.6 6.12 USD | $309.28M 338.09M USD | 0 | -$7.14 -7.8 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
0
|
$305.18M 333.6M USD | $139 151.95 USD | $60 65.59 USD | $62 67.77 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.F | $60 65.59 USD |
-1.64
|
$302.66M 330.85M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $302.66M 330.85M USD | 10.27 | $5.84 6.38 USD | |
| Gevo, Inc. ZGV3.F | $1.19 1.3 USD |
+3.09
|
$296.82M 324.46M USD | $964 1.05K USD | $1.19 1.3 USD | $1.19 1.3 USD | $296.82M 324.46M USD | 0 | -$0.3 -0.3 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.6 14.87 USD |
-2.86
|
$294.59M 322.03M USD | $11 12.02 USD | $13.6 14.87 USD | $13.6 14.87 USD | $294.59M 322.03M USD | 10.70 | $1.27 1.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}