Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (132)
- {{country.name}}
- Tüm ülkeler
- Almanya (132)
XETRA (132)
Teknoloji (132)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.62 203.88 USD |
+1.01
|
€4.28T 4.94T USD | €93.91K 108.4K USD | €175.84 202.98 USD | €178.56 206.12 USD | €4.28T 4.94T USD | 31.14 | €5.67 6.55 USD | ||
Apple Inc.
APC.DE
DE
|
€251.60 290.43 USD |
-0.57
|
€3.70T 4.27T USD | €12.11K 13.97K USD | €251.00 289.74 USD | €256.55 296.14 USD | €3.70T 4.27T USD | 35.13 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€333.05 384.45 USD |
-1.16
|
€2.47T 2.86T USD | €40.13K 46.32K USD | €330.50 381.51 USD | €340.95 393.57 USD | €2.47T 2.86T USD | 22.87 | €14.56 16.81 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€328.55 379.26 USD |
+0.4
|
€1.56T 1.8T USD | €9.04K 10.44K USD | €326.20 376.54 USD | €336.10 387.97 USD | €1.56T 1.8T USD | 63.18 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€856.50 988.69 USD |
+7.8
|
€965.90B 1.11T USD | €23.75K 27.42K USD | €827.80 955.56 USD | €874.30 1009.23 USD | €965.90B 1.11T USD | 46.67 | €18.35 21.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€442.00 510.22 USD |
+8.71
|
€720.73B 831.96B USD | €33.33K 38.48K USD | €412.65 476.34 USD | €447.00 515.99 USD | €720.73B 831.96B USD | 170.00 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,615.20 1864.48 USD |
+2.46
|
€622.53B 718.6B USD | €8.07K 9.32K USD | €1,574.60 1817.62 USD | €1,619.20 1869.1 USD | €622.53B 718.6B USD | 62.48 | €25.85 29.84 USD | ||
Intel Corporation
INL.DE
DE
|
€105.00 121.21 USD |
+6.98
|
€527.73B 609.18B USD | €75.32K 86.94K USD | €98.99 114.27 USD | €106.14 122.52 USD | €527.73B 609.18B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€157.02 181.25 USD |
+0.82
|
€452.07B 521.83B USD | €32.66K 37.69K USD | €155.00 178.92 USD | €160.50 185.27 USD | €452.07B 521.83B USD | 31.03 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.32 121.57 USD |
+1.66
|
€415.11B 479.18B USD | €2.34K 2.7K USD | €104.72 120.88 USD | €106.04 122.41 USD | €415.11B 479.18B USD | 40.50 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€110.78 127.88 USD |
-1.51
|
€265.57B 306.56B USD | €23.26K 26.85K USD | €110.00 126.98 USD | €114.42 132.08 USD | €265.57B 306.56B USD | 142.02 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€347.70 401.36 USD |
+6.04
|
€225.35B 260.13B USD | €4.09K 4.72K USD | €329.15 379.95 USD | €348.00 401.71 USD | €225.35B 260.13B USD | 31.92 | €10.89 12.57 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€235.20 271.5 USD |
-0.49
|
€221.06B 255.18B USD | €5.36K 6.18K USD | €231.80 267.57 USD | €241.50 278.77 USD | €221.06B 255.18B USD | 24.04 | €9.78 11.29 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€244.70 282.47 USD |
+6.1
|
€214.25B 247.31B USD | €25.76K 29.73K USD | €232.35 268.21 USD | €245.25 283.1 USD | €214.25B 247.31B USD | 97.10 | €2.52 2.91 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€241.60 278.89 USD |
+2.29
|
€196.90B 227.29B USD | €5.71K 6.59K USD | €235.40 271.73 USD | €242.30 279.7 USD | €196.90B 227.29B USD | 244.04 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€181.24 209.21 USD |
+7.22
|
€191.03B 220.51B USD | €9.13K 10.53K USD | €173.26 200 USD | €182.74 210.94 USD | €191.03B 220.51B USD | 22.48 | €8.06 9.3 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€484.40 559.16 USD |
+11.66
|
€166.96B 192.73B USD | €7.60K 8.77K USD | €450.05 519.51 USD | €492.30 568.28 USD | €166.96B 192.73B USD | 33.40 | €14.50 16.74 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€131.98 152.35 USD |
+1.23
|
€162.37B 187.43B USD | €1.87K 2.15K USD | €130.90 151.1 USD | €133.10 153.64 USD | €162.37B 187.43B USD | 43.84 | €3.01 3.47 USD | ||
SAP SE
SAP.DE
DE
|
€138.96 160.41 USD |
-0.67
|
€162.24B 187.28B USD | €1.66M 1.92M USD | €138.26 159.6 USD | €143.38 165.51 USD | €162.24B 187.28B USD | 22.26 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€58.69 67.75 USD |
-0.84
|
€119.47B 137.91B USD | €11.09K 12.8K USD | €58.48 67.51 USD | €60.58 69.93 USD | €119.47B 137.91B USD | 16.81 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€141.80 163.68 USD |
-1.02
|
€116.13B 134.06B USD | €14.65K 16.91K USD | €139.64 161.19 USD | €144.62 166.94 USD | €116.13B 134.06B USD | 18.95 | €7.48 8.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.67 90.81 USD |
+2.09
|
€102.23B 118.01B USD | €2.07M 2.38M USD | €76.38 88.17 USD | €79.14 91.35 USD | €102.23B 118.01B USD | 95.93 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€86.94 100.36 USD |
-2.97
|
€89.66B 103.5B USD | €71.28K 82.28K USD | €85.18 98.33 USD | €90.80 104.81 USD | €89.66B 103.5B USD | 59.54 | €1.46 1.69 USD | ||
Adobe Inc.
ADB.DE
DE
|
€176.38 203.6 USD |
-8.83
|
€71.29B 82.3B USD | €40.86K 47.17K USD | €170.74 197.09 USD | €182.54 210.71 USD | €71.29B 82.3B USD | 11.63 | €15.16 17.5 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.70 14.65 USD |
+8.09
|
€70.87B 81.81B USD | €2.05M 2.37M USD | €12.15 14.03 USD | €12.91 14.9 USD | €70.87B 81.81B USD | 90.67 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€67.27 77.65 USD |
+3.62
|
€59.79B 69.02B USD | €30.63K 35.36K USD | €64.98 75.01 USD | €67.30 77.69 USD | €59.79B 69.02B USD | 480.49 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.95 48.42 USD |
+6.88
|
€55.55B 64.12B USD | €2.36K 2.73K USD | €39.94 46.1 USD | €41.95 48.42 USD | €55.55B 64.12B USD | 45.10 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.58 12.21 USD |
+2.92
|
€35.12B 40.54B USD | €17.73K 20.46K USD | €10.43 12.03 USD | €10.63 12.26 USD | €35.12B 40.54B USD | 15.32 | €0.69 0.8 USD | ||
HP Inc.
7HP.DE
DE
|
€21.64 24.98 USD |
+1.6
|
€19.79B 22.84B USD | €3.27K 3.78K USD | €20.87 24.09 USD | €21.64 24.98 USD | €19.79B 22.84B USD | 9.24 | €2.34 2.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.00 64.64 USD |
-1.93
|
€6.46B 7.46B USD | €227.98K 263.17K USD | €55.75 64.35 USD | €58.30 67.3 USD | €6.46B 7.46B USD | 27.86 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€56.40 65.1 USD |
+2.51
|
€6.36B 7.34B USD | €259.25K 299.26K USD | €53.94 62.26 USD | €56.60 65.34 USD | €6.36B 7.34B USD | 106.41 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€46.34 53.49 USD |
+1.67
|
€6.11B 7.05B USD | €5.49K 6.34K USD | €46.26 53.4 USD | €48.62 56.12 USD | €6.11B 7.05B USD | 52.65 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€135.20 156.07 USD |
+5.21
|
€4.83B 5.57B USD | €11.26K 13K USD | €128.00 147.75 USD | €135.50 156.41 USD | €4.83B 5.57B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.44 35.14 USD |
-0.07
|
€3.84B 4.43B USD | €69.81K 80.59K USD | €30.24 34.91 USD | €31.30 36.13 USD | €3.84B 4.43B USD | 16.27 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.62 30.73 USD |
0
|
€3.64B 4.21B USD | €133.35K 153.94K USD | €26.24 30.29 USD | €26.90 31.05 USD | €3.64B 4.21B USD | 16.74 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€173.00 199.7 USD |
+2.98
|
€2.98B 3.44B USD | €14.29K 16.49K USD | €166.40 192.08 USD | €173.00 199.7 USD | €2.98B 3.44B USD | 27.37 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.10 105.16 USD |
+3.88
|
€2.73B 3.15B USD | €88.11K 101.7K USD | €87.70 101.24 USD | €91.20 105.28 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.62 50.35 USD |
+0.32
|
€2.50B 2.88B USD | €78.85K 91.02K USD | €43.14 49.8 USD | €44.72 51.62 USD | €2.50B 2.88B USD | 32.79 | €1.33 1.54 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€92.80 107.12 USD |
-0.91
|
€1.77B 2.05B USD | €21.98K 25.37K USD | €91.45 105.56 USD | €96.65 111.57 USD | €1.77B 2.05B USD | 50.16 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.96 56.52 USD |
+2.04
|
€1.70B 1.96B USD | €100.39K 115.88K USD | €46.52 53.7 USD | €50.00 57.72 USD | €1.70B 1.96B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €1.87K 2.16K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.80 86.34 USD |
+0.67
|
€1.19B 1.37B USD | €15.77K 18.21K USD | €72.70 83.92 USD | €77.00 88.88 USD | €1.19B 1.37B USD | 24.60 | €3.04 3.51 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.32 6.14 USD |
-0.84
|
€835.06M 963.94M USD | €539.29K 622.52K USD | €5.25 6.05 USD | €5.52 6.37 USD | €835.06M 963.94M USD | 6.82 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.68 30.79 USD |
+1.23
|
€820.28M 946.88M USD | €11.34K 13.08K USD | €26.30 30.36 USD | €27.00 31.17 USD | €820.28M 946.88M USD | 41.67 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€25.40 29.32 USD |
-0.39
|
€729.99M 842.65M USD | €18.84K 21.74K USD | €25.05 28.92 USD | €25.80 29.78 USD | €729.99M 842.65M USD | 46.18 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.70 41.21 USD |
+1.28
|
€580.76M 670.39M USD | €7.72K 8.91K USD | €35.50 40.98 USD | €36.25 41.84 USD | €580.76M 670.39M USD | 18.69 | €1.91 2.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.50 24.82 USD |
+0.7
|
€549.64M 634.47M USD | €31.18K 35.99K USD | €21.10 24.36 USD | €21.75 25.11 USD | €549.64M 634.47M USD | 16.04 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.50 60.6 USD |
+5.22
|
€521.39M 601.85M USD | €3.81K 4.4K USD | €50.80 58.64 USD | €52.80 60.95 USD | €521.39M 601.85M USD | 35.71 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.36 40.82 USD |
-1.39
|
€437.62M 505.16M USD | €29.43K 33.97K USD | €34.70 40.06 USD | €36.52 42.16 USD | €437.62M 505.16M USD | 9.35 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.39 6.22 USD |
+5.38
|
€346.02M 399.42M USD | €21.63K 24.97K USD | €5.08 5.86 USD | €6.21 7.17 USD | €346.02M 399.42M USD | 0 | -€7.52 -8.6 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€19.75 22.8 USD |
-1.25
|
€340.79M 393.38M USD | €6.42K 7.41K USD | €19.75 22.8 USD | €20.20 23.32 USD | €340.79M 393.38M USD | 24.08 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.70 60.83 USD |
-1.31
|
€337.66M 389.77M USD | €9.32K 10.75K USD | €51.70 59.68 USD | €55.00 63.49 USD | €337.66M 389.77M USD | 12.42 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
+0.53
|
€199.55M 230.35M USD | €5.02K 5.8K USD | €18.85 21.76 USD | €19.15 22.11 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.70 18.12 USD |
+1.29
|
€177.29M 204.65M USD | €20.76K 23.96K USD | €15.45 17.83 USD | €15.95 18.41 USD | €177.29M 204.65M USD | 50.64 | €0.31 0.36 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €7.04K 8.13K USD | €1.77 2.04 USD | €1.80 2.08 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.00 15.01 USD |
-1.14
|
€137.64M 158.88M USD | €4.28K 4.94K USD | €13.00 15.01 USD | €13.25 15.29 USD | €137.64M 158.88M USD | 13.40 | €0.97 1.12 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.60 22.62 USD |
+0.26
|
€128.75M 148.62M USD | €6.13K 7.07K USD | €19.50 22.51 USD | €20.10 23.2 USD | €128.75M 148.62M USD | 0 | -€0.11 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.15 14.03 USD |
-5.45
|
€127.57M 147.26M USD | €15.94K 18.4K USD | €12.15 14.03 USD | €13.00 15.01 USD | €127.57M 147.26M USD | 110.45 | €0.11 0.13 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.19 10.61 USD |
+0.33
|
€73.34M 84.65M USD | €9.04K 10.44K USD | €9.14 10.55 USD | €9.28 10.71 USD | €73.34M 84.65M USD | 9.28 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.12 9.37 USD |
-2.17
|
€67.95M 78.43M USD | €1.16K 1.33K USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.40 2.77 USD |
-0.83
|
€63.80M 73.65M USD | €1.26K 1.45K USD | €2.40 2.77 USD | €2.40 2.77 USD | €63.80M 73.65M USD | 21.81 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.30 7.27 USD |
0
|
€55.98M 64.61M USD | €5.76K 6.64K USD | €6.28 7.25 USD | €6.48 7.48 USD | €55.98M 64.61M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.96 11.5 USD |
-0.4
|
€44.99M 51.93M USD | €24.51K 28.29K USD | €9.68 11.17 USD | €11.00 12.7 USD | €44.99M 51.93M USD | 90.54 | €0.11 0.13 USD | ||
KPS AG
KSC.DE
DE
|
€0.30 0.35 USD |
+4.48
|
€12.47M 14.39M USD | €4.05K 4.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €12.47M 14.39M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.42 0.48 USD |
-6.77
|
€10.21M 11.78M USD | €109.36K 126.24K USD | €0.42 0.48 USD | €0.48 0.55 USD | €10.21M 11.78M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.12 0.14 USD |
+3.46
|
€2.49M 2.87M USD | €4.40K 5.07K USD | €0.08 0.09 USD | €0.13 0.15 USD | €2.49M 2.87M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€481.50 555.81 USD |
+4.12
|
€382.29B 441.29B USD | €2.79K 3.22K USD | €466.60 538.61 USD | €481.70 556.04 USD | €382.29B 441.29B USD | 52.33 | €9.20 10.62 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€213.00 245.87 USD |
-89.54
|
€278.24B 321.18B USD | €1.23K 1.42K USD | €202.75 234.04 USD | €214.45 247.55 USD | €278.24B 321.18B USD | 69.83 | €3.05 3.52 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€258.90 298.86 USD |
+3.09
|
€235.62B 271.99B USD | €461.00 532.15 USD | €254.90 294.24 USD | €260.30 300.47 USD | €235.62B 271.99B USD | 51.06 | €5.07 5.85 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€360.70 416.37 USD |
+3.2
|
€175.69B 202.81B USD | €186.00 214.71 USD | €354.65 409.38 USD | €360.70 416.37 USD | €175.69B 202.81B USD | 61.76 | €5.84 6.74 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€153.34 177.01 USD |
+3.12
|
€131.97B 152.34B USD | €1.66K 1.92K USD | €150.86 174.14 USD | €155.26 179.22 USD | €131.97B 152.34B USD | 85.18 | €1.80 2.08 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.45 384.91 USD |
-0.03
|
€91.97B 106.17B USD | €52.00 60.03 USD | €331.15 382.26 USD | €333.45 384.91 USD | €91.97B 106.17B USD | 89.15 | €3.74 4.32 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€194.78 224.84 USD |
-1.64
|
€77.86B 89.88B USD | €461.00 532.15 USD | €194.78 224.84 USD | €195.02 225.12 USD | €77.86B 89.88B USD | 20.96 | €9.29 10.72 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€393.00 453.65 USD |
-0.51
|
€75.25B 86.87B USD | €288.00 332.45 USD | €385.00 444.42 USD | €397.50 458.85 USD | €75.25B 86.87B USD | 103.69 | €3.79 4.37 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€201.00 232.02 USD |
+0.25
|
€71.55B 82.59B USD | €946.00 1.09K USD | €198.40 229.02 USD | €205.00 236.64 USD | €71.55B 82.59B USD | 591.17 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€204.50 236.06 USD |
-1.21
|
€70.88B 81.82B USD | €511.00 589.86 USD | €204.50 236.06 USD | €210.00 242.41 USD | €70.88B 81.82B USD | 0 | -€3.04 -3.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€233.65 269.71 USD |
-2.79
|
€63.91B 73.78B USD | €1.41K 1.63K USD | €232.35 268.21 USD | €240.75 277.91 USD | €63.91B 73.78B USD | 16.45 | €14.20 16.39 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€775.00 894.61 USD |
+3.35
|
€60.30B 69.6B USD | €535.00 617.57 USD | €752.50 868.64 USD | €792.80 915.16 USD | €60.30B 69.6B USD | 156.56 | €4.95 5.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€390.60 450.88 USD |
+2.09
|
€55.29B 63.82B USD | €828.00 955.79 USD | €381.60 440.49 USD | €393.10 453.77 USD | €55.29B 63.82B USD | 150.23 | €2.60 3 USD | ||
|
ASM International NV
AVS.DE
DE
|
€983.60 1135.4 USD |
+1.17
|
€48.08B 55.51B USD | €170.00 196.24 USD | €968.20 1117.63 USD | €992.20 1145.33 USD | €48.08B 55.51B USD | 48.88 | €20.12 23.23 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€101.70 117.4 USD |
+3.7
|
€39.54B 45.64B USD | €1.73K 2K USD | €98.62 113.84 USD | €101.70 117.4 USD | €39.54B 45.64B USD | 86.18 | €1.18 1.36 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€169.14 195.24 USD |
-9.83
|
€35.71B 41.22B USD | €635.00 733 USD | €169.14 195.24 USD | €180.02 207.8 USD | €35.71B 41.22B USD | 28.42 | €5.95 6.87 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€59.65 68.86 USD |
+2.49
|
€35.50B 40.98B USD | €1.50K 1.74K USD | €59.60 68.8 USD | €60.40 69.72 USD | €35.50B 40.98B USD | 53.73 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.62 12.26 USD |
+0.95
|
€35.27B 40.71B USD | €635.00 733 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.27B 40.71B USD | 15.39 | €0.69 0.8 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.49 99.84 USD |
0
|
€30.99B 35.77B USD | €41.00 47.33 USD | €86.25 99.56 USD | €87.92 101.49 USD | €30.99B 35.77B USD | 22.00 | €3.93 4.54 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.08 161.7 USD |
+1.51
|
€27.44B 31.68B USD | €120.00 138.52 USD | €137.96 159.25 USD | €140.08 161.7 USD | €27.44B 31.68B USD | 25.42 | €5.51 6.36 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€826.50 954.06 USD |
+5.05
|
€26.07B 30.09B USD | €1.09K 1.25K USD | €797.80 920.93 USD | €834.20 962.95 USD | €26.07B 30.09B USD | 24.59 | €33.60 38.79 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€236.50 273 USD |
+4.88
|
€25.41B 29.33B USD | €841.00 970.8 USD | €233.50 269.54 USD | €240.00 277.04 USD | €25.41B 29.33B USD | 17.62 | €13.42 15.49 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€308.80 356.46 USD |
-0.48
|
€24.46B 28.24B USD | €309.00 356.69 USD | €308.00 355.54 USD | €314.50 363.04 USD | €24.46B 28.24B USD | 160.83 | €1.92 2.22 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.50 52.52 USD |
+0.44
|
€24.26B 28.01B USD | €212.00 244.72 USD | €45.40 52.41 USD | €45.70 52.75 USD | €24.26B 28.01B USD | 8.90 | €5.11 5.9 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.02 93.52 USD |
+1.12
|
€23.76B 27.42B USD | €12.00 13.85 USD | €80.76 93.22 USD | €81.02 93.52 USD | €23.76B 27.42B USD | 13.75 | €5.89 6.8 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.30 283.16 USD |
0
|
€22.32B 25.77B USD | €321.00 370.54 USD | €245.30 283.16 USD | €245.30 283.16 USD | €22.32B 25.77B USD | 31.24 | €7.85 9.06 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.60 58.41 USD |
+1.4
|
€21.83B 25.2B USD | €85.00 98.12 USD | €50.48 58.27 USD | €50.96 58.82 USD | €21.83B 25.2B USD | 16.59 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
0
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€106.56 123.01 USD |
-0.73
|
€17.23B 19.89B USD | €2.26K 2.61K USD | €106.00 122.36 USD | €108.58 125.34 USD | €17.23B 19.89B USD | 0 | -€0.42 -0.4 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.46 111.35 USD |
+0.48
|
€16.12B 18.61B USD | €747.00 862.29 USD | €96.30 111.16 USD | €96.46 111.35 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}