Sonuç Sayfası 2 için Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (145)
- {{country.name}}
- Tüm ülkeler
- Almanya (145)
XETRA (145)
Teknoloji (145)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $140.6 153.69 USD |
+0.11
|
$909.61M 994.33M USD | $2.6K 2.84K USD | $139 151.95 USD | $142.6 155.88 USD | $909.61M 994.33M USD | 31.17 | $4.51 4.93 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $22.14 24.2 USD |
+0.91
|
$860.92M 941.1M USD | $535 584.83 USD | $22.14 24.2 USD | $22.14 24.2 USD | $860.92M 941.1M USD | 0 | -$2.46 -2.6 USD | |
| Mühlbauer Holding AG MUB.DE | $55.5 60.67 USD |
-1.77
|
$787.64M 861M USD | $180 196.76 USD | $55.5 60.67 USD | $56.5 61.76 USD | $787.64M 861M USD | 63.79 | $0.87 0.95 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| First Sensor AG SIS.DE | $60.4 66.03 USD |
+0.33
|
$624.02M 682.14M USD | $666 728.03 USD | $59.8 65.37 USD | $60.6 66.24 USD | $624.02M 682.14M USD | 223.70 | $0.27 0.3 USD | |
| Medion AG MDN.DE | $11.2 12.24 USD |
+0.9
|
$500.43M 547.04M USD | $39 42.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $500.43M 547.04M USD | 0 | -$0.7 -0.7 USD | |
| 3D Systems Corporation SYV.DE | $3.22 3.52 USD |
0
|
$432.53M 472.81M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $432.53M 472.81M USD | 0 | -$2.64 -2.8 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $27.9 30.5 USD |
+1.82
|
$370M 404.46M USD | $5.86K 6.41K USD | $27.5 30.06 USD | $28.1 30.72 USD | $370M 404.46M USD | 20.21 | $1.38 1.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $46.5 50.83 USD |
+1.53
|
$338.67M 370.21M USD | $3.5K 3.83K USD | $45.6 49.85 USD | $47.6 52.03 USD | $338.67M 370.21M USD | 49.46 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $58.2 63.62 USD |
-0.68
|
$289.95M 316.96M USD | $1K 1.09K USD | $58 63.4 USD | $58.4 63.84 USD | $289.95M 316.96M USD | 26.09 | $2.23 2.44 USD | |
| Fabasoft AG FAA.DE | $20.4 22.3 USD |
-0.97
|
$224.4M 245.3M USD | $1.4K 1.53K USD | $20.3 22.19 USD | $20.8 22.74 USD | $224.4M 245.3M USD | 25.18 | $0.81 0.89 USD | |
| Nynomic AG M7U.DE | $29.3 32.03 USD |
-1.35
|
$192.1M 209.99M USD | $260 284.22 USD | $29.3 32.03 USD | $29.5 32.25 USD | $192.1M 209.99M USD | 20.20 | $1.45 1.59 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
0
|
$133.35M 145.77M USD | $25.31K 27.66K USD | $12.7 13.88 USD | $12.8 13.99 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.8 35.85 USD |
0
|
$115.66M 126.43M USD | $1.09K 1.19K USD | $32.8 35.85 USD | $32.8 35.85 USD | $115.66M 126.43M USD | 8.30 | $3.95 4.32 USD | |
| NFON AG NFN.DE | $5.8 6.34 USD |
-7.94
|
$102.68M 112.24M USD | $5.89K 6.44K USD | $5.65 6.18 USD | $6.15 6.72 USD | $102.68M 112.24M USD | 0 | -$0.05 -0.05 USD | |
| FORTEC Elektronik AG FEV.DE | $20.4 22.3 USD |
-2.86
|
$66.31M 72.48M USD | $4.37K 4.78K USD | $20 21.86 USD | $21.2 23.17 USD | $66.31M 72.48M USD | 8.98 | $2.27 2.48 USD | |
| audius SE 3IT.DE | $13.4 14.65 USD |
0
|
$65.94M 72.08M USD | $337 368.39 USD | $13.4 14.65 USD | $13.6 14.87 USD | $65.94M 72.08M USD | 19.14 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.9 5.36 USD |
-2.97
|
$44.18M 48.29M USD | $188 205.51 USD | $4.9 5.36 USD | $4.92 5.38 USD | $44.18M 48.29M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.8 6.34 USD |
0
|
$21.87M 23.91M USD | $328 358.55 USD | $5.8 6.34 USD | $5.7 6.23 USD | $21.87M 23.91M USD | 52.72 | $0.11 0.12 USD | |
| Plan Optik AG P4O.DE | $3.48 3.8 USD |
-0.57
|
$15.72M 17.18M USD | $828 905.12 USD | $3.48 3.8 USD | $3.5 3.83 USD | $15.72M 17.18M USD | 9.40 | $0.37 0.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.6 6.12 USD |
-0.88
|
$10.73M 11.73M USD | $1.28K 1.4K USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.73M 11.73M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
0
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
| RealTech AG RTC.DE | $1.23 1.34 USD |
-2.38
|
$6.62M 7.24M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.26 1.38 USD | $6.62M 7.24M USD | 30.75 | $0.04 0.04 USD | |
| artec technologies AG A6T.DE | $2.3 2.51 USD |
-1.71
|
$6.58M 7.19M USD | $2.02K 2.2K USD | $2.28 2.49 USD | $2.4 2.62 USD | $6.58M 7.19M USD | 230.00 | $0.01 0.01 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1.01 1.1 USD |
-5.61
|
$6.3M 6.88M USD | $500 546.57 USD | $1.01 1.1 USD | $1.04 1.14 USD | $6.3M 6.88M USD | 0 | -$0.3 -0.3 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
| PRO DV AG PDA.DE | $0.9399 1.02 USD |
+0.54
|
$4.02M 4.39M USD | $5 5.47 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $4.02M 4.39M USD | 10.38 | $0.09 0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2999 0.33 USD |
+1.01
|
$1.59M 1.74M USD | $12.3K 13.45K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $1.59M 1.74M USD | 0 | -$2.01 -2.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}