Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (130)
- {{country.name}}
- Tüm ülkeler
- Almanya (130)
XETRA (130)
Endüstriyel Ürün ve Hizmetler (130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $212 231.69 USD |
-0.93
|
$166B 181.46B USD | $204.88K 223.01K USD | $211.75 231.47 USD | $213.85 233.77 USD | $166B 181.46B USD | 21.53 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $173.86 189.83 USD |
-0.22
|
$130.94B 143.14B USD | $3.82K 4.13K USD | $173.26 189.4 USD | $174.34 190.58 USD | $130.94B 143.14B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $164.38 179.43 USD |
+2.25
|
$130.25B 142.38B USD | $144.67K 150.68K USD | $161.18 176.19 USD | $166.96 182.51 USD | $130.25B 142.38B USD | 29.25 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,741.5 1903.69 USD |
+0.75
|
$77.71B 84.95B USD | $64.97K 71.02K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.71B 84.95B USD | 93.27 | $18.67 20.41 USD | |
| Siemens Energy AG ENR.DE | $88 96.2 USD |
-0.72
|
$70.01B 76.53B USD | $349.89K 382.48K USD | $87.44 95.58 USD | $88.92 97.2 USD | $70.01B 76.53B USD | 419.04 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.86 24.99 USD |
+0.35
|
$67.05B 73.29B USD | $74.76K 81.72K USD | $22.8 24.92 USD | $22.94 25.08 USD | $67.05B 73.29B USD | 30.48 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.DE | $37.8 41.32 USD |
-2.1
|
$29.29B 32.01B USD | $386.17K 422.13K USD | $37.74 41.25 USD | $38.55 42.14 USD | $29.29B 32.01B USD | 10.41 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $22.96 25.1 USD |
-0.48
|
$24.67B 26.97B USD | $1.68K 1.83K USD | $22.96 25.1 USD | $23.31 25.48 USD | $24.67B 26.97B USD | 15.72 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.5 151.4 USD |
-0.79
|
$24.34B 26.61B USD | $2.88K 3.14K USD | $137.1 149.87 USD | $140.7 153.8 USD | $24.34B 26.61B USD | 9.61 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $364.1 398.01 USD |
+2.74
|
$19.58B 21.41B USD | $64.03K 69.99K USD | $355.3 388.39 USD | $365.7 399.76 USD | $19.58B 21.41B USD | 31.60 | $11.52 12.59 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.2 15.52 USD |
-2.04
|
$14.3B 15.63B USD | $29.59K 32.35K USD | $14.15 15.47 USD | $14.56 15.92 USD | $14.3B 15.63B USD | 25.34 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.58 30.15 USD |
-1.43
|
$13.92B 15.21B USD | $92.63K 101.26K USD | $27.48 30.04 USD | $28.12 30.74 USD | $13.92B 15.21B USD | 5.47 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.6 171.18 USD |
-0.13
|
$11.78B 12.88B USD | $6.19K 6.76K USD | $155.7 170.2 USD | $157.9 172.61 USD | $11.78B 12.88B USD | 12.40 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
-0.84
|
$9.64B 10.54B USD | $40.35K 44.11K USD | $58.8 64.28 USD | $59.8 65.37 USD | $9.64B 10.54B USD | 24.32 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.78 7.41 USD |
-0.59
|
$8.12B 8.88B USD | $1.91M 2.09M USD | $6.75 7.38 USD | $6.84 7.47 USD | $8.12B 8.88B USD | 6.58 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $687 750.98 USD |
-0.94
|
$7.81B 8.54B USD | $3.11K 3.4K USD | $682.5 746.06 USD | $693.5 758.09 USD | $7.81B 8.54B USD | 31.05 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.18 10.03 USD |
-1.38
|
$6.05B 6.62B USD | $161 175.99 USD | $9.13 9.98 USD | $9.18 10.03 USD | $6.05B 6.62B USD | 10.54 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $60.05 65.64 USD |
-1.4
|
$5.55B 6.06B USD | $29.32K 32.05K USD | $59.5 65.04 USD | $61 66.68 USD | $5.55B 6.06B USD | 13.28 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $41.18 45.02 USD |
-1.44
|
$5.4B 5.9B USD | $15.67K 17.13K USD | $41.02 44.84 USD | $41.6 45.47 USD | $5.4B 5.9B USD | 26.39 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.52 9.32 USD |
-3.68
|
$5.31B 5.8B USD | $976.13K 1.07M USD | $8.51 9.3 USD | $8.91 9.74 USD | $5.31B 5.8B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $136.4 149.1 USD |
-1.73
|
$4.31B 4.71B USD | $2.75K 3K USD | $136.4 149.1 USD | $139 151.95 USD | $4.31B 4.71B USD | 15.00 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $16.79 18.35 USD |
-3.39
|
$3.97B 4.34B USD | $158.57K 173.33K USD | $16.73 18.29 USD | $17.29 18.9 USD | $3.97B 4.34B USD | 129.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.98 40.42 USD |
-2.89
|
$3.73B 4.08B USD | $41.28K 45.13K USD | $36.96 40.4 USD | $37.94 41.47 USD | $3.73B 4.08B USD | 13.06 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $80.85 88.38 USD |
-0.98
|
$3.53B 3.86B USD | $18.41K 20.13K USD | $80.65 88.16 USD | $82 89.64 USD | $3.53B 3.86B USD | 5.08 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-0.54
|
$3.2B 3.5B USD | $5.65K 6.17K USD | $55 60.12 USD | $55.7 60.89 USD | $3.2B 3.5B USD | 10.18 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $75.25 82.26 USD |
-0.79
|
$3.2B 3.49B USD | $9.66K 10.56K USD | $74.55 81.49 USD | $75.75 82.8 USD | $3.2B 3.49B USD | 13.88 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $74.7 81.66 USD |
+0.27
|
$2.8B 3.06B USD | $25K 27.33K USD | $74 80.89 USD | $75.4 82.42 USD | $2.8B 3.06B USD | 15.24 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $22.75 24.87 USD |
-0.44
|
$1.55B 1.69B USD | $9.09K 9.93K USD | $22.5 24.6 USD | $23.05 25.2 USD | $1.55B 1.69B USD | 30.33 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.2 24.27 USD |
-2.84
|
$1.54B 1.68B USD | $27.82K 30.41K USD | $22.15 24.21 USD | $22.9 25.03 USD | $1.54B 1.68B USD | 23.87 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $73.1 79.91 USD |
-1.62
|
$1.41B 1.54B USD | $6.79K 7.42K USD | $72.8 79.58 USD | $74.6 81.55 USD | $1.41B 1.54B USD | 21.43 | $3.41 3.73 USD | |
| Plug Power Inc. PLUN.DE | $0.9799 1.07 USD |
-5.65
|
$1.12B 1.22B USD | $323.72K 353.87K USD | $0.9699 1.05 USD | $1 1.1 USD | $1.12B 1.22B USD | 0 | -$2.1 -2.2 USD | |
| Befesa S.A. BFSA.DE | $26.9 29.41 USD |
-0.44
|
$1.08B 1.18B USD | $10.98K 12.01K USD | $26.78 29.27 USD | $27.14 29.67 USD | $1.08B 1.18B USD | 21.18 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.94 7.58 USD |
-0.79
|
$962.31M 1.05B USD | $263.97K 288.55K USD | $6.9 7.54 USD | $7.02 7.67 USD | $962.31M 1.05B USD | 57.79 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $138.8 151.73 USD |
-4.01
|
$750.99M 820.94M USD | $1.34K 1.46K USD | $138.4 151.29 USD | $142 155.23 USD | $750.99M 820.94M USD | 20.02 | $6.93 7.58 USD | |
| Stabilus SE STM.DE | $25.65 28.04 USD |
-2.47
|
$633.56M 692.56M USD | $54.3K 59.36K USD | $25.45 27.82 USD | $26.25 28.69 USD | $633.56M 692.56M USD | 9.64 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.1 34 USD |
-3.86
|
$557.93M 609.9M USD | $8.47K 9.26K USD | $31 33.89 USD | $32.4 35.42 USD | $557.93M 609.9M USD | 23.38 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $20.8 22.74 USD |
-1.42
|
$517.83M 566.06M USD | $14.54K 15.89K USD | $20.7 22.63 USD | $21.15 23.12 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.52 1.67 USD |
-0.78
|
$463.81M 507M USD | $235.98K 257.95K USD | $1.5 1.64 USD | $1.53 1.67 USD | $463.81M 507M USD | 76.20 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79.1 86.47 USD |
+0.25
|
$429.68M 469.7M USD | $6.39K 6.98K USD | $79 86.36 USD | $80.3 87.78 USD | $429.68M 469.7M USD | 13.16 | $6.01 6.57 USD | |
| TAKKT AG TTK.DE | $6.61 7.23 USD |
-1.78
|
$423.21M 462.62M USD | $7.59K 8.3K USD | $6.61 7.23 USD | $6.71 7.33 USD | $423.21M 462.62M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13 14.21 USD |
-1.67
|
$414.21M 452.79M USD | $20.2K 22.08K USD | $12.92 14.12 USD | $13.3 14.54 USD | $414.21M 452.79M USD | 162.50 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $18.31 20.02 USD |
-3.53
|
$398.24M 435.33M USD | $17.4K 19.02K USD | $18.31 20.02 USD | $18.98 20.75 USD | $398.24M 435.33M USD | 15.25 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.65 24.76 USD |
-0.88
|
$393.7M 430.36M USD | $8.76K 9.58K USD | $22.55 24.65 USD | $22.85 24.98 USD | $393.7M 430.36M USD | 61.21 | $0.37 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.56 9.36 USD |
+0.59
|
$322.68M 352.73M USD | $2.77K 3.03K USD | $8.53 9.32 USD | $8.73 9.54 USD | $322.68M 352.73M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.08 7.74 USD |
-0.84
|
$239.86M 262.2M USD | $1.31K 1.43K USD | $7.08 7.74 USD | $7.08 7.74 USD | $239.86M 262.2M USD | 4.48 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.4 5.9 USD |
0
|
$222.71M 243.46M USD | $8.52K 9.31K USD | $5.3 5.79 USD | $5.6 6.12 USD | $222.71M 243.46M USD | 77.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.78 13.97 USD |
-1.23
|
$211.19M 230.86M USD | $14.45K 15.79K USD | $12.78 13.97 USD | $13.04 14.25 USD | $211.19M 230.86M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
+2.09
|
$203.32M 222.26M USD | $2.18K 2.38K USD | $8.1 8.85 USD | $8.37 9.15 USD | $203.32M 222.26M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.25 18.86 USD |
-1.99
|
$186.92M 204.33M USD | $446 487.54 USD | $17.25 18.86 USD | $17.25 18.86 USD | $186.92M 204.33M USD | 38.33 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.32 13.47 USD |
-0.65
|
$176.73M 193.19M USD | $1.82K 1.99K USD | $12.3 13.45 USD | $12.44 13.6 USD | $176.73M 193.19M USD | 8.38 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22 24.05 USD |
-0.9
|
$151.97M 166.12M USD | $3.08K 3.37K USD | $22 24.05 USD | $22.4 24.49 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| SBF AG CY1K.DE | $9 9.84 USD |
+1.69
|
$89.33M 97.65M USD | $3.05K 3.33K USD | $8.95 9.78 USD | $9.25 10.11 USD | $89.33M 97.65M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
+1.48
|
$79.71M 87.14M USD | $321 350.9 USD | $2.74 3 USD | $2.74 3 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.44 1.57 USD |
+0.35
|
$52.83M 57.75M USD | $645 705.07 USD | $1.43 1.56 USD | $1.44 1.57 USD | $52.83M 57.75M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.82 3.08 USD |
0
|
$44.06M 48.16M USD | $1.96K 2.14K USD | $2.79 3.05 USD | $2.82 3.08 USD | $44.06M 48.16M USD | 3.91 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.17 USD |
-0.25
|
$17.66M 19.3M USD | $2.93K 3.2K USD | $1.94 2.12 USD | $2.06 2.25 USD | $17.66M 19.3M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
+2.63
|
$10.3M 11.26M USD | $3.08K 3.37K USD | $0.75 0.82 USD | $0.78 0.85 USD | $10.3M 11.26M USD | 0 | -$0.42 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $310.5 339.42 USD |
-0.64
|
$146.03B 159.63B USD | $15 16.4 USD | $310 338.87 USD | $310.5 339.42 USD | $146.03B 159.63B USD | 17.49 | $17.75 19.4 USD | |
| Honeywell International Inc. ALD.DE | $193.94 212 USD |
0
|
$124.75B 136.37B USD | $8 8.75 USD | $193.1 211.08 USD | $193.94 212 USD | $124.75B 136.37B USD | 25.78 | $7.52 8.22 USD | |
| Deere & Company DCO.DE | $456.45 498.96 USD |
+0.66
|
$123.62B 135.13B USD | $3 3.28 USD | $456.45 498.96 USD | $456.45 498.96 USD | $123.62B 135.13B USD | 25.48 | $17.91 19.58 USD | |
| Schneider Electric S.E. SND.DE | $218.35 238.69 USD |
-1.13
|
$123.27B 134.75B USD | $250 273.28 USD | $218.35 238.69 USD | $221.8 242.46 USD | $123.27B 134.75B USD | 27.70 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.DE | $190.28 208 USD |
-1.08
|
$113.69B 124.28B USD | $4 4.37 USD | $190.26 207.98 USD | $190.28 208 USD | $113.69B 124.28B USD | 19.77 | $9.62 10.52 USD | |
| Lockheed Martin Corporation LOM.DE | $417.5 456.38 USD |
+1.07
|
$98.27B 107.42B USD | $566 618.71 USD | $415 453.65 USD | $418.9 457.91 USD | $98.27B 107.42B USD | 20.79 | $20.08 21.95 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.4 624.62 USD |
0
|
$73.01B 79.81B USD | $13 14.21 USD | $571.4 624.62 USD | $574.6 628.12 USD | $73.01B 79.81B USD | 25.38 | $22.51 24.61 USD | |
| 3M Company MMM.DE | $123.3 134.78 USD |
-1.2
|
$66.36B 72.54B USD | $161 175.99 USD | $123.3 134.78 USD | $124 135.55 USD | $66.36B 72.54B USD | 17.74 | $6.95 7.6 USD | |
| General Dynamics Corporation GDX.DE | $245.95 268.86 USD |
+1.19
|
$66.15B 72.31B USD | $59 64.49 USD | $245.95 268.86 USD | $249 272.19 USD | $66.15B 72.31B USD | 19.72 | $12.47 13.63 USD | |
| Northrop Grumman Corporation NTH.DE | $436.8 477.48 USD |
+0.09
|
$62.87B 68.72B USD | $584 638.39 USD | $436.8 477.48 USD | $449.1 490.93 USD | $62.87B 68.72B USD | 19.89 | $21.95 23.99 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$61.93B 67.7B USD | $20 21.86 USD | $211.1 230.76 USD | $211.1 230.76 USD | $61.93B 67.7B USD | 21.45 | $9.84 10.76 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $95.84 104.77 USD |
-0.48
|
$48.53B 53.05B USD | $412 450.37 USD | $95.84 104.77 USD | $96.8 105.82 USD | $48.53B 53.05B USD | 16.99 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $192.16 210.06 USD |
-1.7
|
$46.04B 50.33B USD | $2 2.19 USD | $192.14 210.03 USD | $192.16 210.06 USD | $46.04B 50.33B USD | 13.96 | $13.76 15.04 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.15 156.48 USD |
0
|
$33.77B 36.91B USD | $17 18.58 USD | $143.15 156.48 USD | $143.5 156.86 USD | $33.77B 36.91B USD | 31.67 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,615.5 1765.96 USD |
-0.86
|
$24.45B 26.73B USD | $11 12.02 USD | $1,615.5 1765.96 USD | $1,616 1766.51 USD | $24.45B 26.73B USD | 4.14 | $389.61 425.9 USD | |
| Veolia Environnement SA VVD.DE | $30.08 32.88 USD |
+0.6
|
$22.3B 24.37B USD | $627 685.4 USD | $29.92 32.71 USD | $30.11 32.91 USD | $22.3B 24.37B USD | 19.53 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $64.16 70.14 USD |
-1.96
|
$20.95B 22.91B USD | $230 251.42 USD | $64.11 70.08 USD | $64.16 70.14 USD | $20.95B 22.91B USD | 6.74 | $9.51 10.4 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.62 20.35 USD |
0
|
$8.73B 9.55B USD | $605 661.35 USD | $18.35 20.06 USD | $18.63 20.37 USD | $8.73B 9.55B USD | 60.06 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $60.35 65.97 USD |
-0.74
|
$5.89B 6.44B USD | $147 160.69 USD | $60.15 65.75 USD | $60.9 66.57 USD | $5.89B 6.44B USD | 12.44 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
-1.07
|
$4.44B 4.85B USD | $46 50.28 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.44B 4.85B USD | 16.33 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
+0.22
|
$3.62B 3.95B USD | $761 831.88 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.4 175.34 USD |
+0.12
|
$1.58B 1.73B USD | $55 60.12 USD | $159 173.81 USD | $160.4 175.34 USD | $1.58B 1.73B USD | 42.09 | $3.81 4.16 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.43B 1.56B USD | $20 21.86 USD | $830 907.3 USD | $840 918.23 USD | $1.43B 1.56B USD | 12.48 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $788 861.39 USD |
-0.51
|
$1.42B 1.55B USD | $148 161.78 USD | $780 852.65 USD | $796 870.14 USD | $1.42B 1.55B USD | 11.70 | $67.32 73.59 USD | |
| OHB SE OHB.DE | $73.8 80.67 USD |
-0.27
|
$1.41B 1.55B USD | $3.11K 3.4K USD | $73 79.8 USD | $74.2 81.11 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.6 20.33 USD |
-0.27
|
$1.4B 1.53B USD | $23 25.14 USD | $18.6 20.33 USD | $18.7 20.44 USD | $1.4B 1.53B USD | 34.44 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $27.65 30.23 USD |
-1.6
|
$1.04B 1.14B USD | $2.95K 3.22K USD | $27.35 29.9 USD | $28.15 30.77 USD | $1.04B 1.14B USD | 11.96 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.6 131.83 USD |
+0.67
|
$774.98M 847.15M USD | $1.64K 1.8K USD | $119.2 130.3 USD | $121.8 133.14 USD | $774.98M 847.15M USD | 20.68 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
-0.83
|
$685.25M 749.08M USD | $4 4.37 USD | $238 260.17 USD | $240 262.35 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}