Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (130)
- {{country.name}}
- Tüm ülkeler
- Almanya (130)
XETRA (130)
Endüstriyel Ürün ve Hizmetler (130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $224.65 245.57 USD |
+3.5
|
$177B 193.49B USD | $332.92K 363.92K USD | $217.6 237.87 USD | $224.98 245.93 USD | $177B 193.49B USD | 22.85 | $9.83 10.75 USD | |
| Airbus SE AIR.DE | $182.7 199.72 USD |
+1.96
|
$143.85B 157.24B USD | $81.52K 89.12K USD | $179.6 196.33 USD | $182.86 199.89 USD | $143.85B 157.24B USD | 32.56 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $187.74 205.23 USD |
+1.58
|
$142.15B 155.39B USD | $2.19K 2.4K USD | $187.04 204.46 USD | $187.88 205.38 USD | $142.15B 155.39B USD | 0 | -$15.3 -16.7 USD | |
| Rheinmetall AG RHM.DE | $1,836 2007 USD |
+0.33
|
$81.93B 89.56B USD | $165.37K 180.77K USD | $1,825 1994.97 USD | $1,871 2045.26 USD | $81.93B 89.56B USD | 98.33 | $18.67 20.41 USD | |
| Siemens Energy AG ENR.DE | $91.54 100.07 USD |
+0.02
|
$75.54B 82.58B USD | $353.12K 386.01K USD | $91.46 99.98 USD | $92.46 101.07 USD | $75.54B 82.58B USD | 435.90 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.77 23.8 USD |
-0.32
|
$63.88B 69.82B USD | $68.31K 74.67K USD | $21.73 23.75 USD | $22.15 24.21 USD | $63.88B 69.82B USD | 29.41 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $41.96 45.87 USD |
+1.72
|
$32.51B 35.54B USD | $479.85K 524.54K USD | $40.93 44.74 USD | $42.15 46.08 USD | $32.51B 35.54B USD | 11.55 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $24.15 26.4 USD |
-1.47
|
$25.63B 28.02B USD | $1.64K 1.79K USD | $23.93 26.16 USD | $24.58 26.87 USD | $25.63B 28.02B USD | 16.54 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.3 140.25 USD |
+0.63
|
$22.55B 24.65B USD | $1.18K 1.29K USD | $126.9 138.72 USD | $129.1 141.12 USD | $22.55B 24.65B USD | 8.90 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $383.2 418.89 USD |
+0.66
|
$20.61B 22.53B USD | $17.94K 19.61K USD | $381.2 416.7 USD | $385.3 421.18 USD | $20.61B 22.53B USD | 33.20 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $30.1 32.9 USD |
+2.1
|
$15.05B 16.45B USD | $65.15K 71.22K USD | $29.22 31.94 USD | $30.28 33.1 USD | $15.05B 16.45B USD | 5.97 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.34 15.67 USD |
+1.2
|
$14.89B 16.28B USD | $15.23K 16.65K USD | $14.17 15.48 USD | $14.37 15.71 USD | $14.89B 16.28B USD | 25.59 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $175.4 191.74 USD |
+1.39
|
$13.2B 14.42B USD | $16.85K 18.42K USD | $172.4 188.46 USD | $176.3 192.72 USD | $13.2B 14.42B USD | 13.88 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59 64.49 USD |
+1.9
|
$9.7B 10.6B USD | $30.2K 33.01K USD | $58 63.4 USD | $59 64.49 USD | $9.7B 10.6B USD | 24.27 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.45 8.14 USD |
+0.62
|
$8.92B 9.75B USD | $1.42M 1.55M USD | $7.38 8.06 USD | $7.48 8.18 USD | $8.92B 9.75B USD | 7.22 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $731 799.08 USD |
+1.39
|
$8.31B 9.09B USD | $703 768.47 USD | $718 784.87 USD | $731 799.08 USD | $8.31B 9.09B USD | 33.13 | $22.06 24.11 USD | |
| KION GROUP AG KGX.DE | $53.65 58.65 USD |
+0.47
|
$7.03B 7.69B USD | $150.06K 164.03K USD | $51.9 56.73 USD | $54.1 59.14 USD | $7.03B 7.69B USD | 34.39 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $10.8 11.66 USD |
+3.1
|
$6.64B 7.26B USD | $3.75M 2.71M USD | $10.42 11.39 USD | $10.81 11.81 USD | $6.64B 7.26B USD | 0 | -$1.62 -1.7 USD | |
| American Airlines Group Inc. A1G.DE | $9.93 10.85 USD |
-0.92
|
$6.55B 7.16B USD | $1.28K 1.4K USD | $9.87 10.79 USD | $9.93 10.86 USD | $6.55B 7.16B USD | 11.67 | $0.85 0.93 USD | |
| Fraport AG FRA.DE | $64.05 70.02 USD |
+0.39
|
$6B 6.55B USD | $20.31K 22.2K USD | $63 68.87 USD | $64.1 70.07 USD | $6B 6.55B USD | 14.17 | $4.52 4.94 USD | |
| Krones AG KRN.DE | $142.8 156.1 USD |
+2.73
|
$4.51B 4.93B USD | $11.05K 12.07K USD | $137.8 150.63 USD | $142.8 156.1 USD | $4.51B 4.93B USD | 15.70 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.36 20.07 USD |
+1.66
|
$4.38B 4.79B USD | $202.45K 221.31K USD | $18.1 19.79 USD | $18.57 20.3 USD | $4.38B 4.79B USD | 141.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.68 46.66 USD |
+2.99
|
$4.2B 4.6B USD | $68.96K 75.38K USD | $41.24 45.08 USD | $42.84 46.83 USD | $4.2B 4.6B USD | 15.08 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $93.8 101.44 USD |
+4.92
|
$4.05B 4.43B USD | $130.27K 112.67K USD | $89.9 98.27 USD | $93.85 102.59 USD | $4.05B 4.43B USD | 5.83 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $64.2 70.18 USD |
+3.88
|
$3.75B 4.1B USD | $38.98K 42.61K USD | $62.2 67.99 USD | $64.3 70.29 USD | $3.75B 4.1B USD | 11.86 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $89.05 97.34 USD |
+2.71
|
$3.71B 4.05B USD | $35.26K 38.54K USD | $86.65 94.72 USD | $89.5 97.84 USD | $3.71B 4.05B USD | 16.42 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $93.3 101.99 USD |
+0.81
|
$3.5B 3.83B USD | $89.36K 97.69K USD | $92.4 101.01 USD | $94.5 103.3 USD | $3.5B 3.83B USD | 19.00 | $4.91 5.37 USD | |
| Vossloh AG VOS.DE | $88.8 97.07 USD |
+2.9
|
$1.72B 1.88B USD | $16.08K 17.58K USD | $86.9 94.99 USD | $89.3 97.62 USD | $1.72B 1.88B USD | 26.04 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $24.2 26.45 USD |
+1.26
|
$1.65B 1.8B USD | $4.59K 5.01K USD | $23.8 26.02 USD | $24.4 26.67 USD | $1.65B 1.8B USD | 32.26 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.7 25.91 USD |
+1.28
|
$1.64B 1.79B USD | $21.07K 23.04K USD | $23.15 25.31 USD | $23.9 26.13 USD | $1.64B 1.79B USD | 25.48 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.26 1.33 USD |
+3.81
|
$1.4B 1.53B USD | $275.77K 148.3K USD | $1.18 1.29 USD | $1.24 1.35 USD | $1.4B 1.53B USD | 0 | -$2.07 -2.2 USD | |
| Befesa S.A. BFSA.DE | $28.66 31.33 USD |
+0.56
|
$1.15B 1.25B USD | $46.68K 51.02K USD | $28.28 30.91 USD | $28.74 31.42 USD | $1.15B 1.25B USD | 22.56 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.94 8.67 USD |
+2.45
|
$1.1B 1.2B USD | $384.11K 419.89K USD | $7.62 8.32 USD | $7.98 8.72 USD | $1.1B 1.2B USD | 66.12 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.31 9.08 USD |
+0.61
|
$686.65M 750.6M USD | $3.18K 3.48K USD | $8.27 9.04 USD | $8.37 9.15 USD | $686.65M 750.6M USD | 0 | -$15.61 -17.07 USD | |
| Stabilus SE STM.DE | $27.35 29.9 USD |
+0.74
|
$675.55M 738.46M USD | $9.46K 10.34K USD | $27 29.51 USD | $27.5 30.06 USD | $675.55M 738.46M USD | 10.28 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $23 25.14 USD |
+0.22
|
$572.6M 625.93M USD | $35.13K 38.4K USD | $22.85 24.98 USD | $23.2 25.36 USD | $572.6M 625.93M USD | 9.91 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $32.15 34.82 USD |
+3.05
|
$571.39M 624.61M USD | $13.55K 13.77K USD | $30.95 33.83 USD | $32.15 35.14 USD | $571.39M 624.61M USD | 23.94 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.DE | $15.1 16.51 USD |
+0.67
|
$481.12M 525.93M USD | $22.21K 24.28K USD | $14.94 16.33 USD | $15.2 16.62 USD | $481.12M 525.93M USD | 188.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $21.16 23.13 USD |
+2.42
|
$468.25M 511.86M USD | $16.99K 18.57K USD | $20.26 22.15 USD | $21.16 23.13 USD | $468.25M 511.86M USD | 17.63 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
+2.94
|
$447.37M 489.04M USD | $131.56K 143.81K USD | $1.42 1.55 USD | $1.47 1.61 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $80.3 87.78 USD |
+0.38
|
$436.2M 476.83M USD | $2.82K 3.08K USD | $79.6 87.01 USD | $80.8 88.33 USD | $436.2M 476.83M USD | 17.76 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.39 6.99 USD |
-0.16
|
$409.12M 447.23M USD | $4.76K 5.21K USD | $6.39 6.99 USD | $6.5 7.11 USD | $409.12M 447.23M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.1 25.25 USD |
+1.09
|
$401.52M 438.91M USD | $8.29K 9.06K USD | $22.5 24.6 USD | $23.1 25.25 USD | $401.52M 438.91M USD | 62.43 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
0
|
$245.81M 268.7M USD | $164 179.27 USD | $5.9 6.45 USD | $5.96 6.52 USD | $245.81M 268.7M USD | 84.85 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.28
|
$241.89M 264.42M USD | $1.89K 2.07K USD | $7.16 7.83 USD | $7.2 7.87 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.86 15.15 USD |
-0.29
|
$229.03M 250.36M USD | $12.23K 13.36K USD | $13.84 15.13 USD | $14.12 15.44 USD | $229.03M 250.36M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.28 10.14 USD |
+0.32
|
$227.33M 248.5M USD | $8.39K 9.17K USD | $9.12 9.97 USD | $9.29 10.16 USD | $227.33M 248.5M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.32 13.47 USD |
-1.44
|
$176.73M 193.19M USD | $4.69K 5.13K USD | $12.32 13.47 USD | $12.56 13.73 USD | $176.73M 193.19M USD | 8.38 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.2 26.45 USD |
0
|
$169.24M 185M USD | $6.37K 6.96K USD | $24 26.24 USD | $24.6 26.89 USD | $169.24M 185M USD | 17.04 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $370 404.46 USD | $3.2 3.5 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.84 2.01 USD |
-1.6
|
$92.43M 101.04M USD | $298 325.75 USD | $1.84 2.01 USD | $1.86 2.03 USD | $92.43M 101.04M USD | 8.76 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.65 2.9 USD |
+4.33
|
$80.97M 88.51M USD | $4.99K 5.45K USD | $2.6 2.84 USD | $2.68 2.93 USD | $80.97M 88.51M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $8.05 8.8 USD |
+0.63
|
$78.14M 85.41M USD | $2.52K 2.75K USD | $8.05 8.8 USD | $8.25 9.02 USD | $78.14M 85.41M USD | 0 | -$0.2 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.6 1.75 USD |
-1.23
|
$61.09M 66.78M USD | $3.55K 3.88K USD | $1.6 1.75 USD | $1.62 1.77 USD | $61.09M 66.78M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.64 2.89 USD |
-0.75
|
$41.25M 45.09M USD | $4.5K 4.92K USD | $2.64 2.89 USD | $2.64 2.89 USD | $41.25M 45.09M USD | 3.66 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
0
|
$16.9M 18.48M USD | $2.01K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $337.5 368.93 USD |
+0.45
|
$158.73B 173.51B USD | $95 103.85 USD | $336 367.29 USD | $337.5 368.93 USD | $158.73B 173.51B USD | 19.31 | $17.47 19.1 USD | |
| Honeywell International Inc. ALD.DE | $205.3 224.42 USD |
0
|
$132.06B 144.36B USD | $187 204.42 USD | $203.8 222.78 USD | $205.3 224.42 USD | $132.06B 144.36B USD | 27.70 | $7.41 8.1 USD | |
| Schneider Electric S.E. SND.DE | $227.9 249.13 USD |
+1.65
|
$128.02B 139.94B USD | $741 810.01 USD | $223.25 244.04 USD | $227.9 249.13 USD | $128.02B 139.94B USD | 28.88 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $434 474.42 USD |
-0.94
|
$117.54B 128.49B USD | $20 21.86 USD | $434 474.42 USD | $434.05 474.48 USD | $117.54B 128.49B USD | 24.57 | $17.66 19.3 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $396.15 433.05 USD |
-0.03
|
$93.27B 101.96B USD | $235 256.89 USD | $395.5 432.33 USD | $396.65 433.59 USD | $93.27B 101.96B USD | 20.03 | $19.77 21.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $607.4 663.97 USD |
+0.63
|
$77.61B 84.84B USD | $6 6.56 USD | $603.6 659.82 USD | $607.4 663.97 USD | $77.61B 84.84B USD | 27.42 | $22.15 24.21 USD | |
| 3M Company MMM.DE | $130.94 143.14 USD |
-0.24
|
$70.47B 77.03B USD | $151 165.06 USD | $130.16 142.28 USD | $131.52 143.77 USD | $70.47B 77.03B USD | 19.14 | $6.84 7.48 USD | |
| General Dynamics Corporation GDX.DE | $252.75 276.29 USD |
-0.98
|
$67.84B 74.16B USD | $18 19.68 USD | $252.75 276.29 USD | $255.1 278.86 USD | $67.84B 74.16B USD | 20.58 | $12.28 13.42 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.5 239.94 USD |
-0.5
|
$64.39B 70.39B USD | $57 62.31 USD | $219.5 239.94 USD | $221.6 242.24 USD | $64.39B 70.39B USD | 22.67 | $9.68 10.58 USD | |
| Northrop Grumman Corporation NTH.DE | $430.6 470.7 USD |
0
|
$62.06B 67.84B USD | $166 181.46 USD | $428.3 468.19 USD | $432.4 472.67 USD | $62.06B 67.84B USD | 19.96 | $21.57 23.58 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98.64 107.83 USD |
-0.4
|
$49.01B 53.58B USD | $1 1.09 USD | $98.64 107.83 USD | $98.64 107.83 USD | $49.01B 53.58B USD | 17.48 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $203.65 222.62 USD |
0
|
$48.79B 53.34B USD | $21 22.96 USD | $201.55 220.32 USD | $203.65 222.62 USD | $48.79B 53.34B USD | 14.22 | $14.32 15.65 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.3 151.18 USD |
-0.72
|
$31.94B 34.91B USD | $2 2.19 USD | $138.3 151.18 USD | $138.3 151.18 USD | $31.94B 34.91B USD | 30.66 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,683.5 1840.29 USD |
+1.2
|
$24.82B 27.14B USD | $3 3.28 USD | $1,683.5 1840.29 USD | $1,689 1846.31 USD | $24.82B 27.14B USD | 4.39 | $383.44 419.15 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.81 76.31 USD |
0
|
$22.8B 24.92B USD | $81 88.54 USD | $69.81 76.31 USD | $70.85 77.45 USD | $22.8B 24.92B USD | 7.45 | $9.36 10.23 USD | |
| Veolia Environnement SA VVD.DE | $30.12 32.93 USD |
+0.63
|
$22.41B 24.49B USD | $2.03K 2.22K USD | $30.07 32.87 USD | $30.12 32.93 USD | $22.41B 24.49B USD | 19.55 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.34 22.23 USD |
+3.01
|
$9.4B 10.27B USD | $991 1.08K USD | $19.73 21.57 USD | $20.34 22.23 USD | $9.4B 10.27B USD | 65.61 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $63 68.87 USD |
+1.69
|
$6.15B 6.72B USD | $326 356.36 USD | $61.4 67.12 USD | $63 68.87 USD | $6.15B 6.72B USD | 12.98 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $111.5 121.88 USD |
+5.19
|
$4.88B 5.33B USD | $940 1.03K USD | $111.5 121.88 USD | $111.5 121.88 USD | $4.88B 5.33B USD | 17.98 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
-0.43
|
$3.62B 3.95B USD | $653 713.82 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB.DE | $890 972.89 USD |
0
|
$1.54B 1.68B USD | $42 45.91 USD | $875 956.49 USD | $890 972.89 USD | $1.54B 1.68B USD | 13.22 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $872 953.21 USD |
-0.46
|
$1.53B 1.67B USD | $127 138.83 USD | $870 951.03 USD | $878 959.77 USD | $1.53B 1.67B USD | 12.96 | $67.28 73.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
0
|
$1.52B 1.66B USD | $55 60.12 USD | $153.4 167.69 USD | $153.6 167.91 USD | $1.52B 1.66B USD | 40.15 | $3.82 4.18 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.85 20.61 USD |
+4.43
|
$1.48B 1.62B USD | $1.43K 1.57K USD | $18.75 20.5 USD | $18.95 20.71 USD | $1.48B 1.62B USD | 34.90 | $0.54 0.59 USD | |
| OHB SE OHB.DE | $76 83.08 USD |
+0.26
|
$1.46B 1.59B USD | $15 16.4 USD | $74 80.89 USD | $76.8 83.95 USD | $1.46B 1.59B USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.25 31.97 USD |
+0.69
|
$1.1B 1.2B USD | $8 8.75 USD | $28.7 31.37 USD | $29.25 31.97 USD | $1.1B 1.2B USD | 12.66 | $2.31 2.53 USD | |
| MBB SE MBB.DE | $145.6 159.16 USD |
+4.45
|
$787.78M 861.16M USD | $1.25K 1.37K USD | $139.4 152.38 USD | $145.6 159.16 USD | $787.78M 861.16M USD | 21.07 | $6.91 7.55 USD | |
| Sto SE & Co. KGaA STO3.DE | $123.2 134.67 USD |
+2.67
|
$777.17M 849.55M USD | $365 398.99 USD | $120 131.18 USD | $123.4 134.89 USD | $777.17M 849.55M USD | 21.13 | $5.83 6.37 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.8 21.64 USD |
+6.17
|
$724.61M 792.09M USD | $301 329.03 USD | $19.8 21.64 USD | $19.8 21.64 USD | $724.61M 792.09M USD | 0 | -$15.61 -17.07 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $150 163.97 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}