Sonuç Sayfası 2 için Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (139)
- {{country.name}}
- Tüm ülkeler
- Almanya (139)
XETRA (139)
Endüstriyel Ürün ve Hizmetler (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (7)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (37)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (6)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.32 89.25 USD |
-0.59
|
€37.88B 43.72B USD | €1.03K 1.19K USD | €76.76 88.61 USD | €77.80 89.81 USD | €37.88B 43.72B USD | 13.37 | €5.78 6.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€106.50 122.94 USD |
+1.43
|
€34.57B 39.9B USD | €527.00 608.33 USD | €101.00 116.59 USD | €106.50 122.94 USD | €34.57B 39.9B USD | 10.92 | €9.75 11.25 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,153.00 2485.28 USD |
+1.32
|
€31.19B 36B USD | €55.00 63.49 USD | €2,107.00 2432.18 USD | €2,174.00 2509.52 USD | €31.19B 36B USD | 22.87 | €94.14 108.67 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,100.00 2424.1 USD |
+1.94
|
€30.42B 35.11B USD | €3.00 3.46 USD | €2,052.00 2368.69 USD | €2,100.00 2424.1 USD | €30.42B 35.11B USD | 22.30 | €94.14 108.67 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€36.03 41.59 USD |
+0.08
|
€26.38B 30.45B USD | €2.35K 2.71K USD | €35.70 41.21 USD | €36.07 41.64 USD | €26.38B 30.45B USD | 21.19 | €1.70 1.96 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.64 112.71 USD |
-0.13
|
€23.21B 26.79B USD | €440.00 507.91 USD | €96.02 110.84 USD | €98.30 113.47 USD | €23.21B 26.79B USD | 27.81 | €3.51 4.05 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€43.80 50.56 USD |
+2.5
|
€21.41B 24.71B USD | €210.00 242.41 USD | €42.70 49.29 USD | €43.80 50.56 USD | €21.41B 24.71B USD | 33.43 | €1.31 1.51 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€57.66 66.56 USD |
+1.84
|
€12.88B 14.87B USD | €2.30K 2.66K USD | €56.08 64.74 USD | €57.66 66.56 USD | €12.88B 14.87B USD | 10.22 | €5.64 6.51 USD | ||
|
Strabag SE
XD4.DE
DE
|
€91.00 105.04 USD |
+2.48
|
€10.57B 12.2B USD | €1.97K 2.27K USD | €86.70 100.08 USD | €91.00 105.04 USD | €10.57B 12.2B USD | 11.46 | €7.94 9.17 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.60 90.73 USD |
-0.51
|
€7.70B 8.89B USD | €113.00 130.44 USD | €77.40 89.35 USD | €79.10 91.31 USD | €7.70B 8.89B USD | 16.83 | €4.67 5.39 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€154.00 177.77 USD |
-3.08
|
€6.74B 7.78B USD | €231.00 266.65 USD | €154.00 177.77 USD | €154.00 177.77 USD | €6.74B 7.78B USD | 32.42 | €4.75 5.48 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €1.48K 1.71K USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€54.04 62.38 USD |
+2.23
|
€3.14B 3.63B USD | €1.48K 1.71K USD | €52.44 60.53 USD | €54.22 62.59 USD | €3.14B 3.63B USD | 6.43 | €8.40 9.7 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.75 36.65 USD |
-1.24
|
€2.14B 2.48B USD | €1.68K 1.94K USD | €30.95 35.73 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.88 20.64 USD |
-14.53
|
€2.12B 2.45B USD | €6.77K 7.82K USD | €17.39 20.07 USD | €18.02 20.8 USD | €2.12B 2.45B USD | 11.61 | €1.54 1.78 USD | ||
PORR AG
ABS2.DE
DE
|
€45.40 52.41 USD |
+1.11
|
€1.78B 2.06B USD | €64.00 73.88 USD | €44.45 51.31 USD | €45.60 52.64 USD | €1.78B 2.06B USD | 15.13 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.80 198.31 USD |
-0.23
|
€1.70B 1.96B USD | €1.05K 1.21K USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.02 | €6.13 7.08 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €814.00 939.63 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€930.00 1073.53 USD |
+3.79
|
€1.63B 1.88B USD | €14.00 16.16 USD | €888.00 1025.05 USD | €930.00 1073.53 USD | €1.63B 1.88B USD | 11.58 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€860.00 992.73 USD |
-1.26
|
€1.51B 1.74B USD | €1.10K 1.26K USD | €842.00 971.95 USD | €872.00 1006.58 USD | €1.51B 1.74B USD | 10.70 | €80.31 92.7 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
+0.75
|
€777.39M 897.37M USD | €279.00 322.06 USD | €268.00 309.36 USD | €280.00 323.21 USD | €777.39M 897.37M USD | 12.76 | €21.15 24.41 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.10 12.81 USD |
+8.82
|
€712.04M 821.93M USD | €1.58K 1.83K USD | €11.10 12.81 USD | €11.10 12.81 USD | €712.04M 821.93M USD | 0 | -€15.52 -17.9 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€94.60 109.2 USD |
-2.37
|
€607.90M 701.72M USD | €3.56K 4.1K USD | €93.20 107.58 USD | €97.80 112.89 USD | €607.90M 701.72M USD | 15.58 | €6.07 7.01 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
+0.31
|
€427.03M 492.94M USD | €1.63K 1.88K USD | €15.75 18.18 USD | €16.10 18.58 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€15.59 18 USD |
-5.74
|
€338.97M 391.29M USD | €2.07K 2.39K USD | €15.59 18 USD | €16.29 18.8 USD | €338.97M 391.29M USD | 0 | -€0.01 -0.01 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.73 4.31 USD |
-2.1
|
€153.84M 177.58M USD | €1.72K 1.99K USD | €3.61 4.17 USD | €3.89 4.49 USD | €153.84M 177.58M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.20 16.39 USD |
+0.71
|
€91.45M 105.56M USD | €355.00 409.79 USD | €14.20 16.39 USD | €14.20 16.39 USD | €91.45M 105.56M USD | 17.53 | €0.81 0.94 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.81 2.09 USD |
-1.09
|
€89.96M 103.85M USD | €220.00 253.95 USD | €1.81 2.09 USD | €1.81 2.09 USD | €89.96M 103.85M USD | 12.92 | €0.14 0.16 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.12 10.53 USD |
-0.22
|
€55.28M 63.82M USD | €186.00 214.71 USD | €9.08 10.48 USD | €9.16 10.57 USD | €55.28M 63.82M USD | 0 | -€0.59 -0.6 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.05 5.83 USD |
-0.98
|
€43.20M 49.87M USD | €984.00 1.14K USD | €5.00 5.77 USD | €5.05 5.83 USD | €43.20M 49.87M USD | 0 | -€0.59 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
0
|
€38.82M 44.82M USD | €3.00 3.46 USD | €4.88 5.63 USD | €4.88 5.63 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.33 3.84 USD |
-0.6
|
€32.32M 37.31M USD | €5.30K 6.12K USD | €3.26 3.76 USD | €3.40 3.92 USD | €32.32M 37.31M USD | 0 | -€0.12 -0.1 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
0
|
€30.04M 34.68M USD | €140.00 161.61 USD | €7.60 8.77 USD | €7.65 8.83 USD | €30.04M 34.68M USD | 0 | -€0.98 -1.1 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.17 1.34 USD |
+0.43
|
€15.39M 17.76M USD | €8.97K 10.35K USD | €1.12 1.29 USD | €1.17 1.34 USD | €15.39M 17.76M USD | 5.54 | €0.21 0.24 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.88 2.16 USD |
+1.08
|
€14.93M 17.24M USD | €984.00 1.14K USD | €1.88 2.16 USD | €1.90 2.19 USD | €14.93M 17.24M USD | 0 | -€8.69 -10.03 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.65 1.91 USD |
+1.1
|
€3.40M 3.93M USD | €150.00 173.15 USD | €1.62 1.87 USD | €1.69 1.95 USD | €3.40M 3.93M USD | 0 | -€0.94 -1.08 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}