Sektör: Tüketici Koruması Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Arjantin (2)
- Avustralya (5)
- Avusturya (8)
- Belçika (2)
- Brezilya (3)
- Kanada (4)
- Şili (1)
- Çin (8)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (40)
- Hong Kong (2)
- Hindistan (4)
- Endonezya (2)
- İtalya (1)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüketici Koruması (154)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (154)
İçecekler-Bira Üreticileri (154)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $69.37 — |
-0.57
|
$134.29B — | $1 — | $68.51 — | $68.51 — | $134.29B — | 20.40 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.91 — |
-0.62
|
$134.28B — | $1.14M — | $68.85 — | $69.17 — | $134.28B — | 20.26 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.9 64.39 USD |
+0.36
|
$122.8B 134.24B USD | $340.46K 372.17K USD | $58.7 64.17 USD | $59.09 64.59 USD | $122.8B 134.24B USD | 20.45 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.94 64.43 USD |
+0.34
|
$114.19B 124.82B USD | $834.14K 911.83K USD | $58.66 64.12 USD | $59.12 64.63 USD | $114.19B 124.82B USD | 20.39 | $2.89 3.16 USD | |
| Heineken HEINY | $45.25 — |
+0.09
|
$51.05B — | $3.32K — | $45.02 — | $45.82 — | $51.05B — | 43.93 | $1.03 — | |
| Heineken N.V. 0O26.IL | $76.94 84.11 USD |
+0.13
|
$44.69B 48.85B USD | $449.42K 491.28K USD | $76.64 83.78 USD | $77.46 84.67 USD | $44.69B 48.85B USD | 17.13 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $76.72 83.87 USD |
-0.23
|
$43.16B 47.18B USD | $766.44K 837.82K USD | $76.74 83.89 USD | $77.48 84.7 USD | $43.16B 47.18B USD | 44.09 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.76 11.71 USD |
+0.34
|
$710.76B 42.09B USD | $129.53K 7.67K USD | $196.31 11.62 USD | $199.38 11.81 USD | $710.76B 42.09B USD | 17.68 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.7 — |
-0.46
|
$36.67B — | $145.48K — | $104.7 — | $106.69 — | $36.67B — | 27.10 | $3.9 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
+12.68
|
$23.68B — | $1.58K — | $0.8 — | $0.8 — | $23.68B — | 80.00 | $0.01 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $309.35 43.01 USD |
+0.43
|
$160.87B 22.37B USD | $793.79K 110.37K USD | $307.94 42.82 USD | $311.54 43.32 USD | $160.87B 22.37B USD | 44.25 | $6.99 0.97 USD | |
| Heineken Holding N.V. HKHHY | $38.22 — |
-0.62
|
$21.53B — | $2.44K — | $37.86 — | $38.4 — | $21.53B — | 36.75 | $1.04 — | |
| Heineken Holding N.V. 0NBD.IL | $64.58 70.59 USD |
-0.88
|
$18.95B 20.71B USD | $319 348.71 USD | $64.45 70.45 USD | $65.4 71.49 USD | $18.95B 20.71B USD | 14.34 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $909.5 133.35 USD |
-0.03
|
$138.06B 20.24B USD | $1.77K 259.37 USD | $905.4 132.75 USD | $913.8 133.98 USD | $138.06B 20.24B USD | 16.62 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $65.05 71.11 USD |
+0.39
|
$18.32B 20.03B USD | $98.58K 107.76K USD | $64.45 70.45 USD | $65.5 71.6 USD | $18.32B 20.03B USD | 36.96 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,929 13.02 USD |
-0.57
|
$2.9T 19.57B USD | $5.61M 37.87K USD | $1,915 12.93 USD | $1,938 13.08 USD | $2.9T 19.57B USD | 15.40 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $28.72 — |
+0.07
|
$19.34B — | $1.34K — | $28.45 — | $28.59 — | $19.34B — | 17.61 | $1.63 — | |
| Carlsberg A/S CARL-B.CO | $911.4 133.63 USD |
+0.13
|
$122.62B 17.98B USD | $96.28K 14.12K USD | $905.4 132.75 USD | $914.8 134.13 USD | $122.62B 17.98B USD | 17.66 | $51.59 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.99 — |
-0.25
|
$13.33B — | $1K — | $4 — | $4 — | $13.33B — | 18.13 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.07 — |
-0.5
|
$11.4B — | $4K — | $14.01 — | $14.12 — | $11.4B — | 28.71 | $0.49 — | |
| TSINGTAO BREW 0168.HK | $51.55 6.59 USD |
-0.19
|
$86.85B 11.11B USD | $1.85M 236.33K USD | $50.9 6.51 USD | $51.85 6.63 USD | $86.85B 11.11B USD | 14.39 | $3.58 0.46 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,018 13.62 USD |
-0.27
|
$1.63T 11.03B USD | $1.37M 9.25K USD | $2,013 13.59 USD | $2,024 13.66 USD | $1.63T 11.03B USD | 28.82 | $70.02 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.35 9.5 USD |
+0.01
|
$79.3B 11.03B USD | $5.1M 709.61K USD | $68 9.45 USD | $68.49 9.52 USD | $79.3B 11.03B USD | 20.90 | $3.27 0.45 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.72 — |
+1.05
|
$10.9B — | $6.11K — | $6.69 — | $6.73 — | $10.9B — | 16.39 | $0.41 — | |
| Molson Coors Beverage Company TAP | $49.44 — |
-0.2
|
$10B — | $1.47M — | $49.33 — | $49.89 — | $10B — | 9.94 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.96 — |
-0.44
|
$9.89B — | $2.65K — | $15.97 — | $16.04 — | $9.89B — | 15.96 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $530.5 77.78 USD |
+0.86
|
$26.37B 3.87B USD | $66.62K 9.77K USD | $528 77.42 USD | $536.5 78.66 USD | $26.37B 3.87B USD | 17.85 | $29.71 4.36 USD | |
| CHONGQING BREWERY 600132.SS | $55.32 7.69 USD |
+0.18
|
$26.77B 3.72B USD | $2.57M 357.19K USD | $55.02 7.65 USD | $55.38 7.7 USD | $26.77B 3.72B USD | 23.54 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.13 1.55 USD |
-0.54
|
$24.63B 3.43B USD | $5.72M 795.23K USD | $11.07 1.54 USD | $11.2 1.56 USD | $24.63B 3.43B USD | 28.53 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.95 5.83 USD |
-0.69
|
$20.45B 2.84B USD | $2.51M 349.06K USD | $41.8 5.81 USD | $42.48 5.91 USD | $20.45B 2.84B USD | 15.14 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $13.48 — |
+2.12
|
$2.53B — | $216.84K — | $13.22 — | $13.48 — | $2.53B — | 13.89 | $0.97 — | |
| The Boston Beer Company SAM | $201.08 — |
-2.05
|
$2.24B — | $223.97K — | $200.29 — | $208.03 — | $2.24B — | 32.58 | $6.17 — | |
| Heineken Malaysia Berhad 3255.KL | $25.44 5.41 USD |
+0.39
|
$7.69B 1.63B USD | $76.7K 16.31K USD | $25.2 5.36 USD | $25.5 5.42 USD | $7.69B 1.63B USD | 16.51 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.92 4.02 USD |
-0.63
|
$5.78B 1.23B USD | $6.6K 1.4K USD | $18.92 4.02 USD | $19.1 4.06 USD | $5.78B 1.23B USD | 16.89 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34 37.17 USD |
-0.73
|
$703.98M 769.55M USD | $4.69K 5.12K USD | $33.75 36.89 USD | $34.25 37.44 USD | $703.98M 769.55M USD | 11.29 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.21 1.7 USD |
-0.41
|
$3.05B 424.43M USD | $2.46M 342.32K USD | $12.11 1.68 USD | $12.3 1.71 USD | $3.05B 424.43M USD | 46.96 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.69 1.9 USD |
-0.24
|
$32.58B 394.12M USD | $836.62K 10.12K USD | $155.59 1.88 USD | $158.09 1.91 USD | $32.58B 394.12M USD | 29.67 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.2 0.13 USD |
0
|
$51.74B 380.47M USD | $169.22K 1.24K USD | $18.2 0.13 USD | $18.2 0.13 USD | $51.74B 380.47M USD | 23.03 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.43 1.17 USD |
-0.59
|
$2.22B 309.16M USD | $1.39M 192.91K USD | $8.42 1.17 USD | $8.51 1.18 USD | $2.22B 309.16M USD | 70.25 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.54 1.19 USD |
-1.16
|
$1.59B 220.58M USD | $1.36M 189.66K USD | $8.53 1.19 USD | $8.76 1.22 USD | $1.59B 220.58M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $80K 10.23K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| MOJO Organics MOJO | $0.6999 — |
+19.45
|
$12.75M — | $11.85K — | $0.5899 — | $0.7099 — | $12.75M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001399 — |
0
|
$628.65K — | $19K — | $0.0011 — | $0.0011 — | $628.65K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $9,310 11 USD |
+1.09
|
$145.39T 171.86B USD | $608 0.72 USD | $9,020 10.66 USD | $9,400 11.11 USD | $145.39T 171.86B USD | 44.84 | $207.61 0.25 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.51T 148.45B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.51T 148.45B USD | 20.36 | $63.39 3.75 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $61.9 12.55 USD |
-1.37
|
$727.46B 147.44B USD | $2 0.41 USD | $61.9 12.55 USD | $61.9 12.55 USD | $727.46B 147.44B USD | 20.22 | $3.06 0.62 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.86 64.34 USD |
+0.75
|
$114.19B 124.82B USD | $100 109.31 USD | $58.26 63.69 USD | $58.86 64.34 USD | $114.19B 124.82B USD | 20.36 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.02 64.52 USD |
+0.48
|
$114.19B 124.82B USD | $80 87.45 USD | $58.64 64.1 USD | $59.02 64.52 USD | $114.19B 124.82B USD | 20.42 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.04 64.54 USD |
+0.48
|
$114.19B 124.82B USD | $0 0 USD | $58.7 64.17 USD | $59.04 64.54 USD | $114.19B 124.82B USD | 20.50 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-1.72
|
$114.19B 124.82B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $114.19B 124.82B USD | 19.72 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$51.05B — | $70 — | $92.2 — | $92.2 — | $51.05B — | 43.55 | $2.05 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.94B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.94B USD | 45.86 | $43.06 1.86 USD | |
| Heineken N.V. HEIA.VI | $77.22 84.41 USD |
+0.65
|
$43.45B 47.49B USD | $0 0 USD | $76.82 83.97 USD | $77.48 84.7 USD | $43.45B 47.49B USD | 44.37 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $77.12 84.3 USD |
+1.23
|
$43.39B 47.43B USD | $60 65.59 USD | $76.5 83.62 USD | $77.54 84.76 USD | $43.39B 47.43B USD | 44.32 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-0.53
|
$43.16B 47.18B USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43.16B 47.18B USD | 42.98 | $0.87 0.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,425 25.33 USD |
0
|
$37.4T 44.21B USD | $26 0.03 USD | $20,725 24.5 USD | $21,425 25.33 USD | $37.4T 44.21B USD | 6.53 | $3.28K 3.88 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $576.8 116.91 USD | $576.8 116.91 USD | $200.41B 40.62B USD | 20.00 | $28.84 5.85 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
-0.95
|
$33.14B 36.23B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.14B 36.23B USD | 14.85 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
-0.56
|
$32.31B 35.32B USD | $200 218.63 USD | $88.5 96.74 USD | $88.5 96.74 USD | $32.31B 35.32B USD | 26.57 | $3.33 3.64 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $40 2.37 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.85 9.67 USD |
0
|
$29.25B 31.98B USD | $6.13K 6.7K USD | $8.85 9.67 USD | $8.85 9.67 USD | $29.25B 31.98B USD | 26.02 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Asahi ASBRF | $14.59 — |
+4.21
|
$21.93B — | $100 — | $14.59 — | $14.59 — | $21.93B — | 16.77 | $0.87 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.53B — | $10 — | $77.57 — | $77.57 — | $21.53B — | 36.04 | $2.07 — | |
| Heineken Holding N.V. HEIO.VI | $65.4 71.49 USD |
+0.38
|
$18.42B 20.13B USD | $0 0 USD | $64.6 70.62 USD | $65.5 71.6 USD | $18.42B 20.13B USD | 37.15 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $64.5 70.51 USD |
-0.54
|
$18.32B 20.03B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $18.32B 20.03B USD | 36.64 | $1.76 1.92 USD | |
| Carlsberg A/S CABJF | $140 — |
0
|
$19.34B — | $300 — | $135 — | $135 — | $19.34B — | 17.15 | $8.16 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.4 12.46 USD |
+0.13
|
$17.12B 18.72B USD | $4 4.37 USD | $11.26 12.31 USD | $11.4 12.46 USD | $17.12B 18.72B USD | 15.60 | $0.73 0.8 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
+2.52
|
$122.62B 17.98B USD | $171 25.07 USD | $954 139.88 USD | $978 143.4 USD | $122.62B 17.98B USD | 18.93 | $51.64 7.57 USD | |
| Carlsberg A/S CARL.VI | $122.05 133.42 USD |
-0.08
|
$16.43B 17.97B USD | $0 0 USD | $121.45 132.76 USD | $122.05 133.42 USD | $16.43B 17.97B USD | 17.63 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $122.5 133.91 USD |
+0.49
|
$16.43B 17.96B USD | $45 49.19 USD | $121.6 132.93 USD | $122.5 133.91 USD | $16.43B 17.96B USD | 17.70 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
0
|
$16.43B 17.96B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.43B 17.96B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
+2.78
|
$16.43B 17.96B USD | $7 7.65 USD | $126 137.74 USD | $129.5 141.56 USD | $16.43B 17.96B USD | 18.71 | $6.92 7.56 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.55 0.6 USD |
-24.66
|
$16.28B 17.8B USD | $0 0 USD | $0.5 0.54 USD | $0.55 0.6 USD | $16.28B 17.8B USD | 55.00 | $0.01 0.01 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.03 — |
-6.36
|
$13.59B — | $5.09K — | $1.03 — | $1.03 — | $13.59B — | 20.59 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8299 0.9 USD |
-0.6
|
$11.33B 12.38B USD | $227 248.14 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $11.33B 12.38B USD | 16.50 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.06 3.34 USD |
-0.65
|
$11.33B 12.38B USD | $20 21.86 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.33B 12.38B USD | 16.10 | $0.19 0.21 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.33 | $26.91 5.45 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSGTY | $30.6 — |
0
|
$11.07B — | $4 — | $33.09 — | $33.09 — | $11.07B — | 13.42 | $2.28 — | |
| Tsingtao Brewery Company TSGTF | $6.12 — |
-5.85
|
$11.07B — | $1.5K — | $6.55 — | $6.55 — | $11.07B — | 13.30 | $0.46 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.31 — |
0
|
$10.79B — | $1 — | $5.72 — | $5.72 — | $10.79B — | 16.57 | $0.2 — | |
| Kirin Holdings Company, Limited KIR.F | $11.7 12.79 USD |
-0.85
|
$9.6B 10.49B USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.6B 10.49B USD | 28.53 | $0.41 0.45 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.98B 10.37B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.98B 10.37B USD | 11.99 | $6.75 5.01 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.96 51.17 USD |
+1.71
|
$13.98B 10.37B USD | $296 219.65 USD | $67.74 50.27 USD | $68.96 51.17 USD | $13.98B 10.37B USD | 10.21 | $6.75 5.01 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.29B — | $100 — | $58.5 — | $58.5 — | $10.29B — | 10.29 | $4.97 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.51 6.02 USD |
-1.26
|
$9.4B 10.28B USD | $330 360.73 USD | $5.5 6.01 USD | $5.51 6.02 USD | $9.4B 10.28B USD | 14.11 | $0.39 0.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
0
|
$9.4B 10.28B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.4B 10.28B USD | 13.81 | $1.94 2.12 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
0
|
$9.17B 10.02B USD | $1.98K 2.16K USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.17B 10.02B USD | 16.35 | $0.17 0.19 USD | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$10B — | $51 — | $52 — | $52 — | $10B — | 10.46 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,631 31.26 USD |
+0.09
|
$1.43T 9.66B USD | $302.4K 2.04K USD | $4,597 31.03 USD | $4,631 31.26 USD | $1.43T 9.66B USD | 16.12 | $287.12 1.94 USD | |
| Molson Coors Canada Inc. 65K.F | $42.2 46.13 USD |
+1.93
|
$8.75B 9.56B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $8.75B 9.56B USD | 10.00 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY7.SG | $41.72 45.61 USD |
-0.31
|
$8.5B 9.29B USD | $0 0 USD | $41.72 45.61 USD | $41.72 45.61 USD | $8.5B 9.29B USD | 9.88 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY7.F | $41.49 45.35 USD |
-0.38
|
$8.5B 9.29B USD | $190 207.7 USD | $41.49 45.35 USD | $41.49 45.35 USD | $8.5B 9.29B USD | 9.83 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY70.F | $43 47 USD |
-0.46
|
$8.5B 9.29B USD | $82 89.64 USD | $43 47 USD | $43 47 USD | $8.5B 9.29B USD | 10.18 | $4.22 4.61 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.36 28.82 USD |
-0.9
|
$8.4B 9.18B USD | $3 3.28 USD | $26.36 28.82 USD | $26.6 29.08 USD | $8.4B 9.18B USD | 15.69 | $1.68 1.84 USD | |
| United Breweries Limited UBL.NS | $1,978.3 23.93 USD |
-0.21
|
$523.07B 6.33B USD | $59.48K 719.56 USD | $1,958.3 23.69 USD | $1,995 24.14 USD | $523.07B 6.33B USD | 119.03 | $16.62 0.2 USD | |
| United Breweries Limited UBL.BO | $1,977.65 23.93 USD |
-0.29
|
$522.9B 6.33B USD | $3.6K 43.49 USD | $1,957.35 23.68 USD | $1,995.75 24.15 USD | $522.9B 6.33B USD | 119.06 | $16.61 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}